※札証、名証、福証へ上場している銘柄は非対応
+DI 17.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,749.0 | -2.00 | -0.11% | 17.83 | 48.45 | 46.05 | |
| 2026/11/12 | 1,751.0 | +0.00 | 0.00% | 16.79 | 50.76 | 43.84 | |
| 2026/11/11 | 1,751.0 | -2.00 | -0.11% | 16.79 | 54.58 | 38.14 | |
| 2026/11/10 | 1,753.0 | +0.00 | 0.00% | 14.46 | 54.13 | 33.71 | |
| 2026/11/9 | 1,753.0 | -21.00 | -1.18% | 19.05 | 51.98 | 32.34 | |
| 2026/11/6 | 1,774.0 | -25.00 | -1.39% | 17.95 | 58.97 | 30.36 | |
| 2026/11/5 | 1,799.0 | -11.00 | -0.61% | 22.17 | 43.84 | 25.48 | |
| 2026/11/4 | 1,810.0 | -2.00 | -0.11% | 21.53 | 38.76 | 23.65 | |
| 2026/11/2 | 1,812.0 | -21.00 | -1.15% | 売り | 19.91 | 35.84 | 22.91 |
| 2026/10/30 | 1,833.0 | -1.00 | -0.05% | 買い | 21.84 | 19.90 | 25.05 |
| 2026/10/29 | 1,834.0 | +19.00 | 1.05% | 15.49 | 22.07 | 30.19 | |
| 2026/10/28 | 1,815.0 | +4.00 | 0.22% | 8.10 | 22.38 | 33.51 | |
| 2026/10/27 | 1,811.0 | -16.00 | -0.88% | 10.96 | 20.61 | 35.81 | |
| 2026/10/26 | 1,827.0 | +0.00 | 0.00% | 11.49 | 15.32 | 39.15 | |
| 2026/10/23 | 1,827.0 | +12.00 | 0.66% | 売り | 10.15 | 14.66 | 45.35 |
| 2026/10/22 | 1,815.0 | -13.00 | -0.71% | 16.61 | 10.47 | 52.01 | |
| 2026/10/21 | 1,828.0 | +5.00 | 0.27% | 18.15 | 6.76 | 58.11 | |
| 2026/10/20 | 1,823.0 | -1.00 | -0.05% | 17.71 | 6.60 | 62.92 | |
| 2026/10/19 | 1,824.0 | +2.00 | 0.11% | 15.81 | 6.13 | 67.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |