※札証、名証、福証へ上場している銘柄は非対応
+DI 29.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 1,443.0 | +2.00 | 0.14% | 29.35 | 18.91 | 27.68 | |
| 2026/7/30 | 1,441.0 | +4.00 | 0.28% | 30.73 | 16.15 | 26.67 | |
| 2026/7/29 | 1,437.0 | -33.00 | -2.24% | 34.83 | 15.42 | 24.49 | |
| 2026/7/28 | 1,470.0 | +27.00 | 1.87% | 39.77 | 14.20 | 23.83 | |
| 2026/7/27 | 1,443.0 | +8.00 | 0.56% | 買い | 50.96 | 15.92 | 18.54 |
| 2026/7/24 | 1,435.0 | +1.00 | 0.07% | 売り | 28.00 | 30.40 | 12.56 |
| 2026/7/23 | 1,434.0 | -6.00 | -0.42% | 買い | 32.33 | 28.57 | 14.09 |
| 2026/7/22 | 1,440.0 | +0.00 | 0.00% | 26.95 | 40.43 | 15.40 | |
| 2026/7/17 | 1,440.0 | -9.00 | -0.62% | 28.36 | 37.31 | 14.49 | |
| 2026/7/16 | 1,449.0 | +5.00 | 0.35% | 26.95 | 35.46 | 13.83 | |
| 2026/7/15 | 1,444.0 | +3.00 | 0.21% | 20.51 | 41.03 | 13.16 | |
| 2026/7/14 | 1,441.0 | -2.00 | -0.14% | 売り | 32.18 | 35.63 | 9.00 |
| 2026/7/13 | 1,443.0 | -7.00 | -0.48% | 31.87 | 29.12 | 8.36 | |
| 2026/7/10 | 1,450.0 | +0.00 | 0.00% | 33.16 | 23.83 | 9.19 | |
| 2026/7/9 | 1,450.0 | +0.00 | 0.00% | 33.49 | 23.92 | 8.13 | |
| 2026/7/8 | 1,450.0 | +17.00 | 1.19% | 33.02 | 25.58 | 8.19 | |
| 2026/7/7 | 1,433.0 | +2.00 | 0.14% | 32.02 | 27.09 | 9.25 | |
| 2026/7/6 | 1,431.0 | -1.00 | -0.07% | 33.33 | 28.21 | 13.20 | |
| 2026/7/3 | 1,432.0 | -6.00 | -0.42% | 30.39 | 30.39 | 13.95 |
DMIとは市場の方向性や強さを見極めるための指標です。