※札証、名証、福証へ上場している銘柄は非対応
+DI 35.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 2,840.0 | +3.00 | 0.11% | 35.31 | 24.15 | 20.26 | |
| 2026/10/30 | 2,837.0 | -40.00 | -1.39% | 36.50 | 25.11 | 21.14 | |
| 2026/10/29 | 2,877.0 | -30.00 | -1.03% | 36.28 | 25.54 | 26.92 | |
| 2026/10/28 | 2,907.0 | +76.00 | 2.68% | 買い | 33.38 | 25.21 | 30.03 |
| 2026/10/27 | 2,831.0 | +12.00 | 0.43% | 23.65 | 26.35 | 35.56 | |
| 2026/10/26 | 2,819.0 | -23.00 | -0.81% | 19.78 | 36.99 | 41.39 | |
| 2026/10/23 | 2,842.0 | +11.00 | 0.39% | 20.77 | 40.26 | 44.05 | |
| 2026/10/22 | 2,831.0 | -22.00 | -0.77% | 19.10 | 32.42 | 47.49 | |
| 2026/10/21 | 2,853.0 | +30.00 | 1.06% | 18.28 | 31.03 | 51.01 | |
| 2026/10/20 | 2,823.0 | -67.00 | -2.32% | 9.26 | 43.27 | 53.79 | |
| 2026/10/19 | 2,890.0 | +40.00 | 1.40% | 16.31 | 40.13 | 50.95 | |
| 2026/10/16 | 2,850.0 | +3.00 | 0.11% | 11.10 | 41.99 | 51.62 | |
| 2026/10/15 | 2,847.0 | +0.00 | 0.00% | 11.93 | 37.84 | 48.54 | |
| 2026/10/14 | 2,847.0 | +27.00 | 0.96% | 11.79 | 36.87 | 45.99 | |
| 2026/10/13 | 2,820.0 | -3.00 | -0.11% | 9.31 | 36.61 | 41.09 | |
| 2026/10/9 | 2,823.0 | -49.00 | -1.71% | 10.44 | 34.95 | 35.21 | |
| 2026/10/8 | 2,872.0 | -9.00 | -0.31% | 10.66 | 30.43 | 28.83 | |
| 2026/10/7 | 2,881.0 | -24.00 | -0.83% | 12.45 | 30.50 | 23.92 | |
| 2026/10/6 | 2,905.0 | -20.00 | -0.68% | 12.42 | 34.99 | 19.16 |
DMIとは市場の方向性や強さを見極めるための指標です。