※札証、名証、福証へ上場している銘柄は非対応
+DI 37.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 3,470.0 | -270.00 | -7.22% | 37.58 | 21.20 | 33.78 | |
| 2026/4/22 | 3,740.0 | +195.00 | 5.50% | 38.70 | 20.34 | 36.80 | |
| 2026/4/21 | 3,545.0 | +280.00 | 8.58% | 33.41 | 21.65 | 38.71 | |
| 2026/4/20 | 3,265.0 | -120.00 | -3.55% | 30.19 | 23.23 | 39.04 | |
| 2026/4/17 | 3,385.0 | -55.00 | -1.60% | 37.08 | 18.96 | 40.06 | |
| 2026/4/16 | 3,440.0 | -135.00 | -3.78% | 36.10 | 16.65 | 38.49 | |
| 2026/4/15 | 3,575.0 | +160.00 | 4.69% | 42.86 | 12.00 | 35.86 | |
| 2026/4/14 | 3,415.0 | +75.00 | 2.25% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,340.0 | +265.00 | 8.62% | 39.88 | 12.57 | 30.01 | |
| 2026/4/10 | 3,075.0 | -20.00 | -0.65% | 35.97 | 13.19 | 26.21 | |
| 2026/4/9 | 3,095.0 | -130.00 | -4.03% | 33.74 | 20.66 | 23.54 | |
| 2026/4/8 | 3,225.0 | +105.00 | 3.37% | 33.26 | 21.63 | 23.11 | |
| 2026/4/7 | 3,120.0 | +123.00 | 4.10% | 32.36 | 21.67 | 21.76 | |
| 2026/4/6 | 2,997.0 | -113.00 | -3.63% | 31.73 | 23.08 | 20.64 | |
| 2026/4/3 | 3,110.0 | -145.00 | -4.45% | 32.62 | 19.91 | 20.52 | |
| 2026/4/2 | 3,255.0 | -15.00 | -0.46% | 34.39 | 15.93 | 21.91 | |
| 2026/4/1 | 3,270.0 | -5.00 | -0.15% | 32.66 | 21.03 | 21.78 | |
| 2026/3/31 | 3,275.0 | -55.00 | -1.65% | 34.88 | 20.93 | 21.75 | |
| 2026/3/30 | 3,330.0 | -15.00 | -0.45% | 33.49 | 22.03 | 19.41 | |
| 2026/3/27 | 3,345.0 | +235.00 | 7.56% | 買い | 31.89 | 25.92 | 18.11 |
| 2026/3/26 | 3,110.0 | +125.00 | 4.19% | 23.76 | 29.56 | 17.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |