※札証、名証、福証へ上場している銘柄は非対応
+DI 8.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 451.0 | -2.00 | -0.44% | 8.56 | 44.14 | 29.20 | |
| 2026/6/19 | 453.0 | +2.00 | 0.44% | 11.23 | 41.53 | 21.88 | |
| 2026/6/18 | 451.0 | -4.00 | -0.88% | 19.12 | 37.48 | 16.04 | |
| 2026/6/17 | 455.0 | -14.00 | -2.99% | 20.82 | 34.24 | 14.36 | |
| 2026/6/16 | 469.0 | -19.00 | -3.89% | 23.02 | 30.95 | 17.32 | |
| 2026/6/15 | 488.0 | -7.00 | -1.41% | 23.65 | 29.05 | 21.71 | |
| 2026/6/12 | 495.0 | -18.00 | -3.51% | 23.30 | 30.09 | 25.34 | |
| 2026/6/11 | 513.0 | -5.00 | -0.97% | 23.26 | 30.95 | 28.02 | |
| 2026/6/10 | 518.0 | -31.00 | -5.65% | 売り | 24.73 | 29.60 | 29.54 |
| 2026/6/9 | 549.0 | -40.00 | -6.79% | 29.52 | 23.80 | 28.69 | |
| 2026/6/8 | 589.0 | -44.00 | -6.95% | 30.71 | 20.92 | 28.11 | |
| 2026/6/5 | 633.0 | -6.00 | -0.94% | 37.67 | 13.21 | 26.14 | |
| 2026/6/4 | 639.0 | -5.00 | -0.78% | 38.07 | 12.76 | 20.28 | |
| 2026/6/3 | 644.0 | -1.00 | -0.16% | 37.80 | 16.46 | 15.37 | |
| 2026/6/2 | 645.0 | +41.00 | 6.79% | 37.00 | 18.16 | 13.51 | |
| 2026/6/1 | 604.0 | +40.00 | 7.09% | 買い | 34.15 | 19.90 | 11.94 |
| 2026/5/29 | 564.0 | +3.00 | 0.53% | 25.56 | 26.67 | 8.98 | |
| 2026/5/28 | 561.0 | +3.00 | 0.54% | 24.22 | 27.35 | 9.15 | |
| 2026/5/27 | 558.0 | +33.00 | 6.29% | 25.94 | 27.67 | 15.26 | |
| 2026/5/26 | 525.0 | -31.00 | -5.58% | 26.67 | 27.30 | 23.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |