※札証、名証、福証へ上場している銘柄は非対応
+DI 20.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/17 | 802.0 | +13.00 | 1.65% | 20.64 | 41.87 | 36.01 | |
| 2026/6/16 | 789.0 | -16.00 | -1.99% | 19.78 | 39.56 | 34.90 | |
| 2026/6/15 | 805.0 | +3.00 | 0.37% | 19.72 | 35.90 | 33.86 | |
| 2026/6/12 | 802.0 | -1.00 | -0.12% | 15.17 | 35.36 | 34.51 | |
| 2026/6/11 | 803.0 | -20.00 | -2.43% | 15.03 | 34.69 | 31.28 | |
| 2026/6/10 | 823.0 | -13.00 | -1.56% | 14.78 | 32.46 | 28.09 | |
| 2026/6/9 | 836.0 | -36.00 | -4.13% | 14.30 | 28.34 | 24.01 | |
| 2026/6/8 | 872.0 | -65.00 | -6.94% | 13.49 | 32.91 | 21.97 | |
| 2026/6/5 | 937.0 | +0.00 | 0.00% | 15.49 | 25.86 | 16.76 | |
| 2026/6/4 | 937.0 | -55.00 | -5.54% | 15.01 | 25.06 | 15.12 | |
| 2026/6/3 | 992.0 | +27.00 | 2.80% | 14.29 | 29.16 | 13.71 | |
| 2026/6/2 | 965.0 | +32.00 | 3.43% | 19.91 | 26.45 | 11.85 | |
| 2026/6/1 | 933.0 | -17.00 | -1.79% | 19.89 | 26.42 | 12.37 | |
| 2026/5/29 | 950.0 | +30.00 | 3.26% | 23.06 | 25.36 | 12.88 | |
| 2026/5/28 | 920.0 | -9.00 | -0.97% | 18.57 | 25.95 | 16.85 | |
| 2026/5/27 | 929.0 | +8.00 | 0.87% | 売り | 24.02 | 24.13 | 17.66 |
| 2026/5/26 | 921.0 | -12.00 | -1.29% | 29.56 | 23.27 | 20.88 | |
| 2026/5/25 | 933.0 | -38.00 | -3.91% | 31.17 | 23.62 | 25.29 | |
| 2026/5/22 | 971.0 | +21.00 | 2.21% | 32.69 | 22.06 | 26.35 | |
| 2026/5/21 | 950.0 | +35.00 | 3.83% | 33.37 | 23.10 | 26.99 | |
| 2026/5/20 | 915.0 | -91.00 | -9.05% | 35.14 | 24.32 | 29.09 |
DMIとは市場の方向性や強さを見極めるための指標です。