※札証、名証、福証へ上場している銘柄は非対応
+DI 30.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 969.0 | -2.00 | -0.21% | 0.00 | 0.00 | 0.00 | |
| 2026/8/7 | 971.0 | -4.00 | -0.41% | 30.27 | 18.36 | 22.21 | |
| 2026/8/6 | 975.0 | -1.00 | -0.10% | 29.19 | 20.34 | 19.46 | |
| 2026/8/5 | 976.0 | +9.00 | 0.93% | 32.58 | 18.94 | 17.23 | |
| 2026/8/4 | 967.0 | -10.00 | -1.02% | 31.22 | 24.32 | 14.33 | |
| 2026/8/3 | 977.0 | +24.00 | 2.52% | 36.19 | 23.89 | 13.59 | |
| 2026/7/31 | 953.0 | -16.00 | -1.65% | 34.12 | 24.32 | 15.61 | |
| 2026/7/30 | 969.0 | -9.00 | -0.92% | 38.35 | 19.89 | 19.10 | |
| 2026/7/29 | 978.0 | +68.00 | 7.47% | 35.91 | 20.44 | 20.76 | |
| 2026/7/28 | 910.0 | -3.00 | -0.33% | 27.33 | 25.97 | 25.38 | |
| 2026/7/27 | 913.0 | +61.00 | 7.16% | 25.67 | 25.67 | 32.09 | |
| 2026/7/24 | 852.0 | -24.00 | -2.74% | 売り | 24.63 | 26.31 | 40.26 |
| 2026/7/23 | 876.0 | -24.00 | -2.67% | 25.05 | 22.01 | 46.53 | |
| 2026/7/22 | 900.0 | -8.00 | -0.88% | 35.63 | 16.52 | 51.27 | |
| 2026/7/21 | 908.0 | -2.00 | -0.22% | 35.94 | 13.72 | 51.53 | |
| 2026/7/17 | 910.0 | -12.00 | -1.30% | 34.78 | 13.21 | 50.37 | |
| 2026/7/16 | 922.0 | +6.00 | 0.66% | 45.18 | 9.79 | 50.54 | |
| 2026/7/15 | 916.0 | -31.00 | -3.27% | 42.86 | 12.01 | 46.32 | |
| 2026/7/14 | 947.0 | +20.00 | 2.16% | 44.62 | 9.34 | 41.40 |
DMIとは市場の方向性や強さを見極めるための指標です。