※札証、名証、福証へ上場している銘柄は非対応
+DI 29.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,921.0 | -59.00 | -2.98% | 29.54 | 19.61 | 17.27 | |
| 2026/10/16 | 1,980.0 | +95.00 | 5.04% | 買い | 31.52 | 21.06 | 18.76 |
| 2026/10/15 | 1,885.0 | +16.00 | 0.86% | 18.74 | 24.42 | 19.61 | |
| 2026/10/14 | 1,869.0 | -30.00 | -1.58% | 18.74 | 26.57 | 20.17 | |
| 2026/10/13 | 1,899.0 | +19.00 | 1.01% | 19.75 | 24.01 | 18.29 | |
| 2026/10/9 | 1,880.0 | +41.00 | 2.23% | 16.10 | 24.48 | 19.88 | |
| 2026/10/8 | 1,839.0 | -36.00 | -1.92% | 売り | 12.39 | 25.81 | 19.42 |
| 2026/10/7 | 1,875.0 | -34.00 | -1.78% | 16.55 | 15.88 | 17.15 | |
| 2026/10/6 | 1,909.0 | +19.00 | 1.01% | 25.42 | 13.05 | 18.78 | |
| 2026/10/5 | 1,890.0 | -7.00 | -0.37% | 22.81 | 13.21 | 15.68 | |
| 2026/10/2 | 1,897.0 | -3.00 | -0.16% | 買い | 22.35 | 15.63 | 12.58 |
| 2026/10/1 | 1,900.0 | +52.00 | 2.81% | 21.84 | 22.82 | 10.49 | |
| 2026/9/30 | 1,848.0 | -24.00 | -1.28% | 15.44 | 24.39 | 12.36 | |
| 2026/9/29 | 1,872.0 | -30.00 | -1.58% | 売り | 14.26 | 20.10 | 10.82 |
| 2026/9/28 | 1,902.0 | +6.00 | 0.32% | 22.72 | 16.14 | 9.20 | |
| 2026/9/25 | 1,896.0 | -6.00 | -0.32% | 22.79 | 16.79 | 9.66 |
DMIとは市場の方向性や強さを見極めるための指標です。