※札証、名証、福証へ上場している銘柄は非対応
+DI 42.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 1,747.0 | +71.00 | 4.24% | 42.71 | 25.42 | 36.00 | |
| 2026/7/1 | 1,676.0 | +26.00 | 1.58% | 37.01 | 26.95 | 35.98 | |
| 2026/6/30 | 1,650.0 | -39.00 | -2.31% | 37.58 | 28.00 | 37.05 | |
| 2026/6/29 | 1,689.0 | +201.00 | 13.51% | 買い | 38.13 | 27.18 | 37.71 |
| 2026/6/26 | 1,488.0 | -24.00 | -1.59% | 7.76 | 41.62 | 36.41 | |
| 2026/6/25 | 1,512.0 | -5.00 | -0.33% | 7.35 | 41.24 | 29.27 | |
| 2026/6/24 | 1,517.0 | -12.00 | -0.78% | 16.45 | 37.62 | 21.01 | |
| 2026/6/23 | 1,529.0 | -31.00 | -1.99% | 15.71 | 34.99 | 17.46 | |
| 2026/6/22 | 1,560.0 | -10.00 | -0.64% | 17.89 | 29.97 | 14.14 | |
| 2026/6/19 | 1,570.0 | -27.00 | -1.69% | 17.86 | 29.31 | 12.89 | |
| 2026/6/18 | 1,597.0 | +5.00 | 0.31% | 17.13 | 25.62 | 10.31 | |
| 2026/6/17 | 1,592.0 | +25.00 | 1.60% | 21.45 | 24.37 | 8.57 | |
| 2026/6/16 | 1,567.0 | -32.00 | -2.00% | 売り | 19.44 | 24.48 | 8.08 |
| 2026/6/15 | 1,599.0 | -23.00 | -1.42% | 21.53 | 20.00 | 11.13 | |
| 2026/6/12 | 1,622.0 | -18.00 | -1.10% | 買い | 22.30 | 17.99 | 18.22 |
| 2026/6/11 | 1,640.0 | +22.00 | 1.36% | 19.20 | 24.18 | 25.07 | |
| 2026/6/10 | 1,618.0 | -37.00 | -2.24% | 売り | 18.95 | 25.78 | 31.73 |
| 2026/6/9 | 1,655.0 | -9.00 | -0.54% | 買い | 22.19 | 20.65 | 38.03 |
| 2026/6/8 | 1,664.0 | -51.00 | -2.97% | 売り | 21.56 | 24.28 | 47.47 |
| 2026/6/5 | 1,715.0 | +37.00 | 2.21% | 買い | 22.46 | 21.38 | 55.58 |
| 2026/6/4 | 1,678.0 | +3.00 | 0.18% | 13.37 | 28.31 | 63.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |