※札証、名証、福証へ上場している銘柄は非対応
+DI 34.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 1,831.0 | +26.00 | 1.44% | 34.49 | 12.33 | 31.34 | |
| 2026/5/11 | 1,805.0 | +25.00 | 1.40% | 30.75 | 12.70 | 29.69 | |
| 2026/5/8 | 1,780.0 | -5.00 | -0.28% | 23.57 | 16.19 | 29.67 | |
| 2026/5/7 | 1,785.0 | +19.00 | 1.08% | 23.09 | 15.86 | 31.87 | |
| 2026/5/1 | 1,766.0 | -5.00 | -0.28% | 31.14 | 14.06 | 38.11 | |
| 2026/4/30 | 1,771.0 | +5.00 | 0.28% | 27.98 | 17.51 | 41.76 | |
| 2026/4/28 | 1,766.0 | -9.00 | -0.51% | 30.30 | 17.29 | 43.75 | |
| 2026/4/27 | 1,775.0 | +0.00 | 0.00% | 30.85 | 14.34 | 44.02 | |
| 2026/4/24 | 1,775.0 | +31.00 | 1.78% | 30.05 | 14.76 | 43.22 | |
| 2026/4/23 | 1,744.0 | +2.00 | 0.11% | 36.78 | 15.22 | 43.66 | |
| 2026/4/22 | 1,742.0 | -30.00 | -1.69% | 31.96 | 15.00 | 44.45 | |
| 2026/4/21 | 1,772.0 | -7.00 | -0.39% | 39.36 | 7.37 | 40.08 | |
| 2026/4/20 | 1,779.0 | -6.00 | -0.34% | 35.97 | 7.10 | 31.78 | |
| 2026/4/17 | 1,785.0 | +47.00 | 2.70% | 31.81 | 14.00 | 23.75 | |
| 2026/4/15 | 1,738.0 | +22.00 | 1.28% | 27.13 | 14.77 | 19.09 | |
| 2026/4/14 | 1,716.0 | -18.00 | -1.04% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。