※札証、名証、福証へ上場している銘柄は非対応
+DI 25.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 656.0 | -4.00 | -0.61% | 売り | 25.68 | 29.96 | 23.98 |
| 2024/5/16 | 660.0 | -13.00 | -1.93% | 27.27 | 24.38 | 31.17 | |
| 2024/5/15 | 673.0 | -10.00 | -1.46% | 25.94 | 20.28 | 38.16 | |
| 2024/5/14 | 683.0 | -2.00 | -0.29% | 買い | 26.19 | 21.43 | 46.24 |
| 2024/5/13 | 685.0 | +37.00 | 5.71% | 24.55 | 28.57 | 53.99 | |
| 2024/5/10 | 648.0 | +0.00 | 0.00% | 11.71 | 34.15 | 58.06 | |
| 2024/5/9 | 648.0 | +5.00 | 0.78% | 10.95 | 30.48 | 52.11 | |
| 2024/5/8 | 643.0 | -9.00 | -1.38% | 9.96 | 33.77 | 46.31 | |
| 2024/5/7 | 652.0 | +4.00 | 0.62% | 8.62 | 40.95 | 40.49 | |
| 2024/5/2 | 648.0 | -1.00 | -0.15% | 9.01 | 37.84 | 32.77 | |
| 2024/5/1 | 649.0 | +0.00 | 0.00% | 5.02 | 38.49 | 25.86 | |
| 2024/4/30 | 649.0 | +6.00 | 0.93% | 5.77 | 35.38 | 18.66 | |
| 2024/4/26 | 643.0 | -3.00 | -0.46% | 12.36 | 27.72 | 12.98 | |
| 2024/4/25 | 646.0 | -7.00 | -1.07% | 売り | 24.41 | 25.08 | 11.97 |
| 2024/4/24 | 653.0 | -2.00 | -0.31% | 25.35 | 25.00 | 13.98 | |
| 2024/4/23 | 655.0 | +6.00 | 0.92% | 26.79 | 22.86 | 15.19 |
DMIとは市場の方向性や強さを見極めるための指標です。