※札証、名証、福証へ上場している銘柄は非対応
+DI 45.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 803.0 | +42.00 | 5.52% | 45.15 | 18.72 | 40.32 | |
| 2026/6/11 | 761.0 | -2.00 | -0.26% | 40.38 | 21.63 | 42.65 | |
| 2026/6/10 | 763.0 | -44.00 | -5.45% | 43.67 | 22.08 | 46.37 | |
| 2026/6/9 | 807.0 | +100.00 | 14.14% | 買い | 50.87 | 20.81 | 50.27 |
| 2026/6/8 | 707.0 | -13.00 | -1.81% | 16.35 | 34.62 | 53.76 | |
| 2026/6/5 | 720.0 | +22.00 | 3.15% | 20.51 | 35.90 | 56.78 | |
| 2026/6/4 | 698.0 | -2.00 | -0.29% | 10.61 | 39.11 | 60.10 | |
| 2026/6/3 | 700.0 | -1.00 | -0.14% | 10.71 | 37.76 | 57.40 | |
| 2026/6/2 | 701.0 | -5.00 | -0.71% | 10.34 | 41.38 | 55.17 | |
| 2026/6/1 | 706.0 | -9.00 | -1.26% | 10.40 | 41.58 | 55.42 | |
| 2026/5/29 | 715.0 | -3.00 | -0.42% | 8.65 | 39.46 | 52.09 | |
| 2026/5/28 | 718.0 | -31.00 | -4.14% | 8.29 | 46.63 | 48.93 | |
| 2026/5/27 | 749.0 | -3.00 | -0.40% | 9.47 | 37.87 | 46.17 | |
| 2026/5/26 | 752.0 | -4.00 | -0.53% | 10.29 | 34.29 | 44.97 | |
| 2026/5/25 | 756.0 | -15.00 | -1.95% | 14.44 | 30.48 | 44.34 | |
| 2026/5/22 | 771.0 | +9.00 | 1.18% | 14.59 | 32.43 | 46.57 | |
| 2026/5/21 | 762.0 | -2.00 | -0.26% | 8.15 | 34.76 | 46.57 | |
| 2026/5/20 | 764.0 | -10.00 | -1.29% | 15.30 | 30.60 | 43.04 | |
| 2026/5/19 | 774.0 | +13.00 | 1.71% | 15.07 | 34.19 | 39.65 | |
| 2026/5/18 | 761.0 | -3.00 | -0.39% | 13.06 | 36.94 | 35.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |