※札証、名証、福証へ上場している銘柄は非対応
+DI 42.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,371.0 | -60.00 | -4.19% | 42.90 | 12.69 | 45.80 | |
| 2026/11/5 | 1,431.0 | +45.00 | 3.25% | 49.94 | 8.32 | 46.31 | |
| 2026/11/4 | 1,386.0 | +67.00 | 5.08% | 48.19 | 14.39 | 44.98 | |
| 2026/11/2 | 1,319.0 | +264.00 | 25.02% | 54.29 | 16.49 | 45.09 | |
| 2026/10/30 | 1,055.0 | +0.00 | 0.00% | 買い | 51.66 | 17.80 | 47.88 |
| 2026/10/29 | 1,055.0 | -8.00 | -0.75% | 19.04 | 32.53 | 45.34 | |
| 2026/10/28 | 1,063.0 | +8.00 | 0.76% | 18.41 | 36.83 | 46.83 | |
| 2026/10/27 | 1,055.0 | +25.00 | 2.43% | 11.93 | 37.71 | 46.61 | |
| 2026/10/26 | 1,030.0 | +1.00 | 0.10% | 9.93 | 37.83 | 46.45 | |
| 2026/10/23 | 1,029.0 | -15.00 | -1.44% | 9.11 | 37.38 | 39.65 | |
| 2026/10/22 | 1,044.0 | -15.00 | -1.42% | 9.31 | 31.98 | 32.71 | |
| 2026/10/21 | 1,059.0 | -3.00 | -0.28% | 9.88 | 28.67 | 26.68 | |
| 2026/10/20 | 1,062.0 | -36.00 | -3.28% | 14.75 | 26.46 | 24.32 | |
| 2026/10/19 | 1,098.0 | -13.00 | -1.17% | 13.59 | 30.34 | 27.31 | |
| 2026/10/16 | 1,111.0 | +35.00 | 3.25% | 16.13 | 31.02 | 28.45 | |
| 2026/10/15 | 1,076.0 | -33.00 | -2.98% | 10.79 | 32.89 | 28.84 | |
| 2026/10/14 | 1,109.0 | -1.00 | -0.09% | 19.72 | 21.39 | 26.86 | |
| 2026/10/13 | 1,110.0 | +12.00 | 1.09% | 19.41 | 21.56 | 30.18 | |
| 2026/10/9 | 1,098.0 | -8.00 | -0.72% | 売り | 18.82 | 21.51 | 31.34 |
| 2026/10/8 | 1,106.0 | -31.00 | -2.73% | 31.03 | 16.75 | 31.60 |
DMIとは市場の方向性や強さを見極めるための指標です。