※札証、名証、福証へ上場している銘柄は非対応
+DI 36.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/22 | 923.0 | +2.00 | 0.22% | 36.94 | 8.25 | 57.23 | |
| 2024/5/21 | 921.0 | +7.00 | 0.77% | 41.48 | 8.62 | 51.31 | |
| 2024/5/20 | 914.0 | +11.00 | 1.22% | 35.71 | 9.09 | 45.26 | |
| 2024/5/17 | 903.0 | +70.00 | 8.40% | 37.72 | 9.05 | 40.17 | |
| 2024/5/16 | 833.0 | +22.00 | 2.71% | 37.70 | 9.48 | 33.95 | |
| 2024/5/15 | 811.0 | -34.00 | -4.02% | 36.36 | 9.79 | 28.17 | |
| 2024/5/14 | 845.0 | +10.00 | 1.20% | 36.03 | 5.54 | 22.17 | |
| 2024/5/13 | 835.0 | +0.00 | 0.00% | 21.91 | 18.88 | 14.57 | |
| 2024/5/10 | 835.0 | +5.00 | 0.60% | 21.90 | 15.82 | 15.70 | |
| 2024/5/9 | 830.0 | +0.00 | 0.00% | 22.28 | 15.74 | 17.66 | |
| 2024/5/8 | 830.0 | -2.00 | -0.24% | 22.22 | 15.22 | 16.86 | |
| 2024/5/7 | 832.0 | -14.00 | -1.65% | 22.17 | 17.59 | 15.59 | |
| 2024/5/2 | 846.0 | +3.00 | 0.36% | 22.22 | 16.91 | 15.73 | |
| 2024/5/1 | 843.0 | +0.00 | 0.00% | 21.80 | 18.01 | 17.56 | |
| 2024/4/30 | 843.0 | +14.00 | 1.69% | 26.91 | 17.04 | 17.54 | |
| 2024/4/26 | 829.0 | -5.00 | -0.60% | 24.20 | 17.35 | 15.87 | |
| 2024/4/25 | 834.0 | +24.00 | 2.96% | 32.10 | 16.59 | 16.38 | |
| 2024/4/24 | 810.0 | +44.00 | 5.74% | 買い | 27.00 | 21.74 | 14.83 |
| 2024/4/23 | 766.0 | +7.00 | 0.92% | 19.75 | 23.46 | 15.17 |
DMIとは市場の方向性や強さを見極めるための指標です。