※札証、名証、福証へ上場している銘柄は非対応
+DI 16.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 585.0 | +28.00 | 5.03% | 16.14 | 19.72 | 33.55 | |
| 2026/7/2 | 557.0 | +3.00 | 0.54% | 12.66 | 21.42 | 34.02 | |
| 2026/7/1 | 554.0 | -23.00 | -3.99% | 10.68 | 30.30 | 32.67 | |
| 2026/6/30 | 577.0 | +15.00 | 2.67% | 9.73 | 27.04 | 28.14 | |
| 2026/6/29 | 562.0 | -6.00 | -1.06% | 8.96 | 32.28 | 24.15 | |
| 2026/6/26 | 568.0 | +1.00 | 0.18% | 6.64 | 28.06 | 19.23 | |
| 2026/6/25 | 567.0 | +13.00 | 2.35% | 売り | 19.29 | 22.94 | 11.75 |
| 2026/6/24 | 554.0 | -21.00 | -3.65% | 26.26 | 21.13 | 11.34 | |
| 2026/6/23 | 575.0 | -34.00 | -5.58% | 26.88 | 20.36 | 10.81 | |
| 2026/6/22 | 609.0 | +20.00 | 3.40% | 27.35 | 20.26 | 12.06 | |
| 2026/6/19 | 589.0 | -38.00 | -6.06% | 27.32 | 21.62 | 13.17 | |
| 2026/6/18 | 627.0 | -5.00 | -0.79% | 27.21 | 20.06 | 17.11 | |
| 2026/6/17 | 632.0 | +7.00 | 1.12% | 26.83 | 18.96 | 18.99 | |
| 2026/6/16 | 625.0 | -2.00 | -0.32% | 買い | 22.52 | 21.68 | 17.39 |
| 2026/6/15 | 627.0 | -17.00 | -2.64% | 21.73 | 24.17 | 21.45 | |
| 2026/6/12 | 644.0 | -103.00 | -13.79% | 売り | 21.75 | 24.82 | 25.57 |
| 2026/6/11 | 747.0 | +0.00 | 0.00% | 30.48 | 18.31 | 30.94 | |
| 2026/6/10 | 747.0 | -38.00 | -4.84% | 30.71 | 18.91 | 34.35 | |
| 2026/6/9 | 785.0 | -130.00 | -14.21% | 33.37 | 13.25 | 36.01 | |
| 2026/6/8 | 915.0 | +150.00 | 19.61% | 36.51 | 19.58 | 36.18 |
DMIとは市場の方向性や強さを見極めるための指標です。