※札証、名証、福証へ上場している銘柄は非対応
+DI 13.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 198.0 | -2.00 | -1.00% | 13.95 | 35.81 | 47.05 | |
| 2026/6/10 | 200.0 | -3.00 | -1.48% | 11.43 | 36.19 | 47.61 | |
| 2026/6/9 | 203.0 | +0.00 | 0.00% | 10.91 | 36.82 | 45.05 | |
| 2026/6/8 | 203.0 | -7.00 | -3.33% | 9.34 | 31.91 | 42.14 | |
| 2026/6/5 | 210.0 | +3.00 | 1.45% | 7.77 | 33.98 | 37.59 | |
| 2026/6/4 | 207.0 | -8.00 | -3.72% | 9.86 | 31.30 | 34.31 | |
| 2026/6/3 | 215.0 | -4.00 | -1.83% | 15.49 | 27.72 | 32.73 | |
| 2026/6/2 | 219.0 | +18.00 | 8.96% | 15.83 | 28.33 | 34.36 | |
| 2026/6/1 | 201.0 | -39.00 | -16.25% | 12.26 | 35.22 | 36.78 | |
| 2026/5/29 | 240.0 | -7.00 | -2.83% | 13.13 | 25.25 | 37.69 | |
| 2026/5/28 | 247.0 | -2.00 | -0.80% | 売り | 11.34 | 21.51 | 41.18 |
| 2026/5/27 | 249.0 | -9.00 | -3.49% | 24.51 | 16.91 | 47.62 | |
| 2026/5/26 | 258.0 | -4.00 | -1.53% | 29.52 | 13.73 | 55.95 | |
| 2026/5/25 | 262.0 | +0.00 | 0.00% | 29.25 | 12.70 | 60.44 | |
| 2026/5/22 | 262.0 | -1.00 | -0.38% | 30.00 | 12.44 | 64.07 | |
| 2026/5/21 | 263.0 | -10.00 | -3.66% | 33.19 | 11.76 | 68.21 | |
| 2026/5/20 | 273.0 | -17.00 | -5.86% | 34.81 | 9.92 | 71.59 | |
| 2026/5/19 | 290.0 | -34.00 | -10.49% | 39.69 | 10.09 | 74.51 | |
| 2026/5/18 | 324.0 | -4.00 | -1.22% | 44.36 | 4.26 | 75.53 | |
| 2026/5/15 | 328.0 | +31.00 | 10.44% | 46.13 | 3.73 | 71.54 | |
| 2026/5/14 | 297.0 | +0.00 | 0.00% | 47.85 | 6.08 | 67.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |