※札証、名証、福証へ上場している銘柄は非対応
+DI 7.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 636.0 | -1.00 | -0.16% | 7.09 | 48.03 | 54.59 | |
| 2026/11/2 | 637.0 | -23.00 | -3.48% | 9.06 | 45.28 | 49.25 | |
| 2026/10/30 | 660.0 | -3.00 | -0.45% | 9.52 | 38.49 | 43.82 | |
| 2026/10/29 | 663.0 | -9.00 | -1.34% | 9.77 | 37.11 | 37.34 | |
| 2026/10/28 | 672.0 | -9.00 | -1.32% | 9.92 | 36.11 | 35.17 | |
| 2026/10/27 | 681.0 | +6.00 | 0.89% | 9.58 | 30.65 | 34.24 | |
| 2026/10/26 | 675.0 | -7.00 | -1.03% | 14.72 | 30.19 | 31.15 | |
| 2026/10/23 | 682.0 | -8.00 | -1.16% | 15.29 | 30.59 | 29.97 | |
| 2026/10/22 | 690.0 | -2.00 | -0.29% | 15.23 | 29.30 | 27.55 | |
| 2026/10/21 | 692.0 | -28.00 | -3.89% | 17.20 | 27.60 | 25.32 | |
| 2026/10/20 | 720.0 | +10.00 | 1.41% | 18.78 | 22.27 | 24.03 | |
| 2026/10/19 | 710.0 | -10.00 | -1.39% | 13.42 | 32.03 | 24.16 | |
| 2026/10/16 | 720.0 | -1.00 | -0.14% | 売り | 10.87 | 32.17 | 19.99 |
| 2026/10/15 | 721.0 | -7.00 | -0.96% | 25.86 | 14.66 | 14.62 | |
| 2026/10/14 | 728.0 | +16.00 | 2.25% | 25.42 | 15.25 | 11.83 | |
| 2026/10/13 | 712.0 | -10.00 | -1.39% | 23.75 | 17.92 | 9.93 | |
| 2026/10/9 | 722.0 | -2.00 | -0.28% | 24.17 | 18.33 | 9.28 | |
| 2026/10/8 | 724.0 | +0.00 | 0.00% | 24.36 | 18.80 | 8.66 | |
| 2026/10/6 | 724.0 | -11.00 | -1.50% | 23.65 | 19.50 | 8.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Robinsons Retail Holdings Inc | 0.00% |
| GraniteShares 2x Long RIVN Daily ETF | +2.00% |
| FactIIAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |