※札証、名証、福証へ上場している銘柄は非対応
+DI 9.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 1,205.0 | -26.00 | -2.11% | 9.16 | 43.81 | 44.96 | |
| 2026/4/22 | 1,231.0 | +4.00 | 0.33% | 10.79 | 41.57 | 40.19 | |
| 2026/4/21 | 1,227.0 | -27.00 | -2.15% | 12.60 | 39.98 | 37.41 | |
| 2026/4/20 | 1,254.0 | -34.00 | -2.64% | 16.08 | 37.13 | 32.42 | |
| 2026/4/17 | 1,288.0 | -37.00 | -2.79% | 18.37 | 32.32 | 29.01 | |
| 2026/4/16 | 1,325.0 | +14.00 | 1.07% | 17.58 | 32.80 | 28.00 | |
| 2026/4/15 | 1,311.0 | +31.00 | 2.42% | 14.62 | 34.45 | 27.18 | |
| 2026/4/14 | 1,280.0 | -280.00 | -17.95% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,560.0 | +0.00 | 0.00% | 売り | 16.41 | 40.02 | 23.34 |
| 2026/4/10 | 1,560.0 | -52.00 | -3.23% | 27.79 | 12.91 | 19.02 | |
| 2026/4/9 | 1,612.0 | +31.00 | 1.96% | 26.55 | 20.79 | 14.53 | |
| 2026/4/8 | 1,581.0 | -10.00 | -0.63% | 25.77 | 20.13 | 13.98 | |
| 2026/4/7 | 1,591.0 | +20.00 | 1.27% | 28.18 | 19.00 | 12.82 | |
| 2026/4/6 | 1,571.0 | -24.00 | -1.50% | 30.27 | 18.70 | 12.90 | |
| 2026/4/3 | 1,595.0 | +47.00 | 3.04% | 31.25 | 19.17 | 13.49 | |
| 2026/4/2 | 1,548.0 | +8.00 | 0.52% | 29.64 | 21.11 | 10.52 | |
| 2026/4/1 | 1,540.0 | +74.00 | 5.05% | 27.35 | 23.65 | 9.19 | |
| 2026/3/31 | 1,466.0 | -18.00 | -1.21% | 25.25 | 24.92 | 8.94 | |
| 2026/3/30 | 1,484.0 | -57.00 | -3.70% | 27.84 | 23.80 | 10.07 | |
| 2026/3/27 | 1,541.0 | +10.00 | 0.65% | 27.07 | 25.52 | 9.67 | |
| 2026/3/26 | 1,531.0 | -23.00 | -1.48% | 34.59 | 22.99 | 9.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |