※札証、名証、福証へ上場している銘柄は非対応
+DI 18.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,665.0 | -34.00 | -2.00% | 18.55 | 31.08 | 12.71 | |
| 2026/10/30 | 1,699.0 | -10.00 | -0.59% | 売り | 23.08 | 29.71 | 12.49 |
| 2026/10/29 | 1,709.0 | -18.00 | -1.04% | 24.72 | 24.43 | 13.54 | |
| 2026/10/28 | 1,727.0 | +28.00 | 1.65% | 買い | 25.97 | 24.31 | 20.26 |
| 2026/10/27 | 1,699.0 | -16.00 | -0.93% | 27.41 | 29.74 | 25.39 | |
| 2026/10/26 | 1,715.0 | -11.00 | -0.64% | 売り | 22.44 | 43.27 | 30.33 |
| 2026/10/23 | 1,726.0 | +26.00 | 1.53% | 買い | 25.18 | 24.82 | 32.00 |
| 2026/10/22 | 1,700.0 | +0.00 | 0.00% | 15.02 | 24.23 | 38.33 | |
| 2026/10/21 | 1,700.0 | -11.00 | -0.64% | 売り | 13.25 | 21.39 | 42.37 |
| 2026/10/20 | 1,711.0 | -4.00 | -0.23% | 買い | 19.59 | 12.78 | 46.31 |
| 2026/10/19 | 1,715.0 | +6.00 | 0.35% | 11.99 | 40.53 | 49.42 | |
| 2026/10/16 | 1,709.0 | +3.00 | 0.18% | 14.76 | 38.21 | 48.16 | |
| 2026/10/15 | 1,706.0 | -11.00 | -0.64% | 15.16 | 38.63 | 47.89 | |
| 2026/10/14 | 1,717.0 | +9.00 | 0.53% | 15.18 | 40.12 | 47.38 | |
| 2026/10/13 | 1,708.0 | +5.00 | 0.29% | 13.10 | 40.71 | 46.81 | |
| 2026/10/9 | 1,703.0 | -8.00 | -0.47% | 11.35 | 40.00 | 44.68 | |
| 2026/10/8 | 1,711.0 | -10.00 | -0.58% | 11.09 | 38.17 | 43.40 | |
| 2026/10/7 | 1,721.0 | -19.00 | -1.09% | 13.98 | 37.73 | 41.12 | |
| 2026/10/6 | 1,740.0 | -19.00 | -1.08% | 14.04 | 36.30 | 38.60 |
DMIとは市場の方向性や強さを見極めるための指標です。