※札証、名証、福証へ上場している銘柄は非対応
+DI 51.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/12 | 3,689.0 | -49.00 | -1.31% | 51.52 | 13.29 | 28.67 | |
| 2026/8/10 | 3,738.0 | +84.00 | 2.30% | 52.53 | 17.26 | 25.54 | |
| 2026/8/7 | 3,654.0 | +57.00 | 1.58% | 49.05 | 19.97 | 22.27 | |
| 2026/8/6 | 3,597.0 | +381.00 | 11.85% | 買い | 46.28 | 20.82 | 18.81 |
| 2026/8/5 | 3,216.0 | +0.00 | 0.00% | 24.66 | 29.46 | 15.46 | |
| 2026/8/4 | 3,216.0 | +8.00 | 0.25% | 売り | 26.49 | 27.26 | 16.04 |
| 2026/8/3 | 3,208.0 | -60.00 | -1.84% | 32.46 | 26.62 | 16.22 | |
| 2026/7/31 | 3,268.0 | -116.00 | -3.43% | 35.17 | 21.71 | 17.29 | |
| 2026/7/30 | 3,384.0 | -35.00 | -1.02% | 36.86 | 18.16 | 16.99 | |
| 2026/7/29 | 3,419.0 | +99.00 | 2.98% | 36.90 | 22.46 | 15.40 | |
| 2026/7/28 | 3,320.0 | +36.00 | 1.10% | 32.34 | 24.17 | 14.96 | |
| 2026/7/27 | 3,284.0 | +61.00 | 1.89% | 買い | 27.66 | 24.00 | 17.96 |
| 2026/7/24 | 3,223.0 | -1.00 | -0.03% | 売り | 19.77 | 25.93 | 22.61 |
| 2026/7/23 | 3,224.0 | -6.00 | -0.19% | 25.19 | 23.78 | 25.75 | |
| 2026/7/22 | 3,230.0 | -40.00 | -1.22% | 30.44 | 20.96 | 29.87 | |
| 2026/7/21 | 3,270.0 | -38.00 | -1.15% | 30.59 | 19.86 | 33.12 | |
| 2026/7/17 | 3,308.0 | +23.00 | 0.70% | 31.22 | 20.27 | 37.56 | |
| 2026/7/16 | 3,285.0 | +2.00 | 0.06% | 30.26 | 19.84 | 40.80 | |
| 2026/7/15 | 3,283.0 | +4.00 | 0.12% | 39.71 | 17.67 | 44.62 |
DMIとは市場の方向性や強さを見極めるための指標です。