※札証、名証、福証へ上場している銘柄は非対応
+DI 33.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 3,215.0 | -60.00 | -1.83% | 33.72 | 13.95 | 46.90 | |
| 2026/7/30 | 3,275.0 | +15.00 | 0.46% | 36.36 | 12.12 | 51.33 | |
| 2026/7/29 | 3,260.0 | +60.00 | 1.88% | 36.42 | 12.96 | 54.63 | |
| 2026/7/28 | 3,200.0 | +5.00 | 0.16% | 32.24 | 13.82 | 57.97 | |
| 2026/7/27 | 3,195.0 | +100.00 | 3.23% | 34.38 | 13.13 | 61.86 | |
| 2026/7/24 | 3,095.0 | +20.00 | 0.65% | 34.02 | 13.43 | 66.05 | |
| 2026/7/23 | 3,075.0 | -10.00 | -0.32% | 38.02 | 12.67 | 70.48 | |
| 2026/7/22 | 3,085.0 | -30.00 | -0.96% | 42.03 | 11.12 | 72.75 | |
| 2026/7/21 | 3,115.0 | +10.00 | 0.32% | 43.82 | 5.73 | 73.88 | |
| 2026/7/17 | 3,105.0 | -5.00 | -0.16% | 44.75 | 5.98 | 71.99 | |
| 2026/7/16 | 3,110.0 | -30.00 | -0.96% | 45.48 | 6.75 | 70.15 | |
| 2026/7/15 | 3,140.0 | +5.00 | 0.16% | 45.07 | 7.61 | 68.17 | |
| 2026/7/14 | 3,135.0 | -25.00 | -0.79% | 46.85 | 5.71 | 62.60 | |
| 2026/7/13 | 3,160.0 | +55.00 | 1.77% | 48.74 | 5.76 | 54.03 | |
| 2026/7/10 | 3,105.0 | +35.00 | 1.14% | 43.61 | 8.26 | 47.43 | |
| 2026/7/9 | 3,070.0 | -15.00 | -0.49% | 42.12 | 8.27 | 43.64 | |
| 2026/7/8 | 3,085.0 | +5.00 | 0.16% | 41.41 | 9.82 | 41.71 | |
| 2026/7/7 | 3,080.0 | +55.00 | 1.82% | 41.50 | 9.80 | 40.43 | |
| 2026/7/6 | 3,025.0 | +62.00 | 2.09% | 39.13 | 10.31 | 40.33 | |
| 2026/7/3 | 2,963.0 | +56.00 | 1.93% | 28.55 | 16.58 | 39.62 |
DMIとは市場の方向性や強さを見極めるための指標です。