※札証、名証、福証へ上場している銘柄は非対応
+DI 12.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 2,160.0 | -1.00 | -0.05% | 12.02 | 20.54 | 35.63 | |
| 2026/5/28 | 2,161.0 | +0.00 | 0.00% | 11.83 | 23.28 | 37.44 | |
| 2026/5/27 | 2,161.0 | -22.00 | -1.01% | 11.83 | 27.48 | 41.03 | |
| 2026/5/26 | 2,183.0 | +17.00 | 0.78% | 13.46 | 26.92 | 44.07 | |
| 2026/5/25 | 2,166.0 | -14.00 | -0.64% | 13.62 | 27.24 | 47.91 | |
| 2026/5/22 | 2,180.0 | +13.00 | 0.60% | 12.20 | 33.07 | 47.91 | |
| 2026/5/21 | 2,167.0 | +3.00 | 0.14% | 15.63 | 32.81 | 46.32 | |
| 2026/5/20 | 2,164.0 | -2.00 | -0.09% | 15.51 | 34.69 | 43.92 | |
| 2026/5/19 | 2,166.0 | -1.00 | -0.05% | 16.03 | 37.97 | 39.95 | |
| 2026/5/18 | 2,167.0 | +10.00 | 0.46% | 9.83 | 41.03 | 36.01 | |
| 2026/5/15 | 2,157.0 | -2.00 | -0.09% | 9.01 | 41.20 | 28.96 | |
| 2026/5/14 | 2,159.0 | -24.00 | -1.10% | 9.05 | 41.38 | 21.56 | |
| 2026/5/13 | 2,183.0 | +0.00 | 0.00% | 15.42 | 38.32 | 19.60 | |
| 2026/5/12 | 2,183.0 | -32.00 | -1.44% | 16.42 | 32.84 | 18.44 | |
| 2026/5/11 | 2,215.0 | +9.00 | 0.41% | 20.81 | 28.90 | 18.84 | |
| 2026/5/8 | 2,206.0 | -13.00 | -0.59% | 売り | 22.50 | 25.63 | 24.55 |
| 2026/5/7 | 2,219.0 | -1.00 | -0.05% | 23.38 | 19.48 | 31.47 |
DMIとは市場の方向性や強さを見極めるための指標です。