※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 2,198.0 | -8.00 | -0.36% | 19.05 | 7.14 | 68.08 | |
| 2026/7/22 | 2,206.0 | +15.00 | 0.68% | 25.98 | 6.90 | 72.83 | |
| 2026/7/21 | 2,191.0 | -3.00 | -0.14% | 28.07 | 4.41 | 75.18 | |
| 2026/7/17 | 2,194.0 | +23.00 | 1.06% | 23.93 | 4.50 | 75.79 | |
| 2026/7/16 | 2,171.0 | +16.00 | 0.74% | 26.79 | 4.39 | 77.76 | |
| 2026/7/15 | 2,155.0 | -13.00 | -0.60% | 27.04 | 4.43 | 79.57 | |
| 2026/7/14 | 2,168.0 | +28.00 | 1.31% | 27.36 | 3.54 | 80.00 | |
| 2026/7/13 | 2,140.0 | -16.00 | -0.74% | 31.31 | 3.64 | 80.01 | |
| 2026/7/10 | 2,156.0 | +6.00 | 0.28% | 30.96 | 2.79 | 79.04 | |
| 2026/7/9 | 2,150.0 | +10.00 | 0.47% | 30.20 | 3.96 | 77.16 | |
| 2026/7/8 | 2,140.0 | -16.00 | -0.74% | 32.24 | 4.03 | 75.95 | |
| 2026/7/7 | 2,156.0 | +11.00 | 0.51% | 31.83 | 2.76 | 73.23 | |
| 2026/7/6 | 2,145.0 | +9.00 | 0.42% | 35.89 | 2.63 | 69.72 | |
| 2026/7/3 | 2,136.0 | +0.00 | 0.00% | 33.67 | 4.74 | 67.45 | |
| 2026/7/2 | 2,136.0 | +18.00 | 0.85% | 37.03 | 4.79 | 66.13 | |
| 2026/7/1 | 2,118.0 | +21.00 | 1.00% | 29.16 | 4.86 | 65.42 | |
| 2026/6/30 | 2,097.0 | -6.00 | -0.29% | 28.43 | 5.33 | 64.49 | |
| 2026/6/29 | 2,103.0 | +32.00 | 1.55% | 28.43 | 5.58 | 59.68 | |
| 2026/6/26 | 2,071.0 | +7.00 | 0.34% | 20.42 | 5.76 | 56.19 | |
| 2026/6/25 | 2,064.0 | -2.00 | -0.10% | 19.55 | 5.51 | 52.20 |
DMIとは市場の方向性や強さを見極めるための指標です。