※札証、名証、福証へ上場している銘柄は非対応
+DI 41.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 1,950.0 | +15.00 | 0.78% | 41.85 | 10.87 | 31.39 | |
| 2026/10/1 | 1,935.0 | +12.00 | 0.62% | 40.77 | 17.31 | 29.64 | |
| 2026/9/30 | 1,923.0 | +71.00 | 3.83% | 買い | 35.46 | 27.17 | 30.19 |
| 2026/9/29 | 1,852.0 | -28.00 | -1.49% | 25.07 | 35.44 | 34.21 | |
| 2026/9/28 | 1,880.0 | -24.00 | -1.26% | 26.09 | 30.58 | 36.88 | |
| 2026/9/25 | 1,904.0 | +63.00 | 3.42% | 23.22 | 34.69 | 43.79 | |
| 2026/9/24 | 1,841.0 | +2.00 | 0.11% | 16.39 | 44.90 | 47.20 | |
| 2026/9/18 | 1,839.0 | -10.00 | -0.54% | 16.23 | 45.43 | 47.65 | |
| 2026/9/17 | 1,849.0 | +37.00 | 2.04% | 17.05 | 44.70 | 46.25 | |
| 2026/9/16 | 1,812.0 | +17.00 | 0.95% | 17.21 | 45.12 | 43.29 | |
| 2026/9/15 | 1,795.0 | -3.00 | -0.17% | 17.10 | 45.55 | 37.81 | |
| 2026/9/14 | 1,798.0 | +56.00 | 3.21% | 19.47 | 43.82 | 32.46 | |
| 2026/9/11 | 1,742.0 | -17.00 | -0.97% | 11.77 | 52.26 | 30.53 | |
| 2026/9/10 | 1,759.0 | +0.00 | 0.00% | 17.21 | 47.76 | 28.58 | |
| 2026/9/9 | 1,759.0 | -21.00 | -1.18% | 16.23 | 48.92 | 29.30 | |
| 2026/9/8 | 1,780.0 | -73.00 | -3.94% | 20.36 | 43.37 | 30.20 | |
| 2026/9/7 | 1,853.0 | -79.00 | -4.09% | 22.99 | 35.30 | 33.12 |
DMIとは市場の方向性や強さを見極めるための指標です。