※札証、名証、福証へ上場している銘柄は非対応
+DI 19.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 1,379.0 | -34.00 | -2.41% | 19.74 | 30.79 | 13.22 | |
| 2026/4/22 | 1,413.0 | -19.00 | -1.33% | 売り | 20.72 | 24.03 | 10.88 |
| 2026/4/21 | 1,432.0 | -8.00 | -0.56% | 21.98 | 20.64 | 11.14 | |
| 2026/4/20 | 1,440.0 | -14.00 | -0.96% | 25.88 | 18.59 | 11.47 | |
| 2026/4/17 | 1,454.0 | +6.00 | 0.41% | 32.40 | 15.05 | 9.64 | |
| 2026/4/16 | 1,448.0 | -15.00 | -1.03% | 27.97 | 26.43 | 5.80 | |
| 2026/4/15 | 1,463.0 | +10.00 | 0.69% | 30.20 | 25.28 | 7.18 | |
| 2026/4/14 | 1,453.0 | +12.00 | 0.83% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,441.0 | -6.00 | -0.41% | 売り | 28.15 | 29.98 | 9.62 |
| 2026/4/10 | 1,447.0 | -20.00 | -1.36% | 31.59 | 26.14 | 12.73 | |
| 2026/4/9 | 1,467.0 | -19.00 | -1.28% | 買い | 30.98 | 27.56 | 15.77 |
| 2026/4/8 | 1,486.0 | +27.00 | 1.85% | 29.44 | 30.48 | 19.64 | |
| 2026/4/7 | 1,459.0 | +15.00 | 1.04% | 27.31 | 30.67 | 20.14 | |
| 2026/4/6 | 1,444.0 | -2.00 | -0.14% | 25.94 | 34.31 | 20.78 | |
| 2026/4/3 | 1,446.0 | -2.00 | -0.14% | 25.67 | 37.06 | 19.49 | |
| 2026/4/2 | 1,448.0 | -24.00 | -1.63% | 26.00 | 38.16 | 20.15 | |
| 2026/4/1 | 1,472.0 | +50.00 | 3.52% | 24.63 | 43.79 | 22.84 | |
| 2026/3/31 | 1,422.0 | +0.00 | 0.00% | 23.04 | 46.53 | 24.38 | |
| 2026/3/30 | 1,422.0 | -48.00 | -3.27% | 21.43 | 46.43 | 24.44 | |
| 2026/3/27 | 1,470.0 | +12.00 | 0.82% | 32.43 | 36.39 | 23.57 | |
| 2026/3/26 | 1,458.0 | -4.00 | -0.27% | 29.57 | 36.78 | 26.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |