※札証、名証、福証へ上場している銘柄は非対応
+DI 45.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 1,898.0 | +43.00 | 2.32% | 45.28 | 5.79 | 70.69 | |
| 2026/8/12 | 1,855.0 | -12.00 | -0.64% | 45.12 | 6.50 | 67.35 | |
| 2026/8/10 | 1,867.0 | +62.00 | 3.43% | 45.93 | 6.62 | 64.89 | |
| 2026/8/7 | 1,805.0 | +76.00 | 4.40% | 41.93 | 6.80 | 61.34 | |
| 2026/8/6 | 1,729.0 | +84.00 | 5.11% | 35.32 | 8.56 | 57.97 | |
| 2026/8/5 | 1,645.0 | +0.00 | 0.00% | 33.33 | 7.22 | 56.94 | |
| 2026/8/4 | 1,645.0 | -10.00 | -0.60% | 34.22 | 6.27 | 55.42 | |
| 2026/8/3 | 1,655.0 | +38.00 | 2.35% | 33.33 | 6.47 | 54.57 | |
| 2026/7/31 | 1,617.0 | -30.00 | -1.82% | 26.56 | 8.71 | 55.72 | |
| 2026/7/30 | 1,647.0 | +37.00 | 2.30% | 27.59 | 7.97 | 58.99 | |
| 2026/7/29 | 1,610.0 | +34.00 | 2.16% | 22.00 | 8.06 | 58.62 | |
| 2026/7/28 | 1,576.0 | -6.00 | -0.38% | 21.49 | 8.11 | 61.25 | |
| 2026/7/27 | 1,582.0 | +25.00 | 1.61% | 26.05 | 7.06 | 63.34 | |
| 2026/7/24 | 1,557.0 | +9.00 | 0.58% | 23.23 | 7.29 | 63.28 | |
| 2026/7/23 | 1,548.0 | -9.00 | -0.58% | 25.89 | 6.03 | 63.38 | |
| 2026/7/22 | 1,557.0 | -3.00 | -0.19% | 30.38 | 4.01 | 61.18 | |
| 2026/7/21 | 1,560.0 | +37.00 | 2.43% | 31.10 | 4.10 | 57.18 | |
| 2026/7/17 | 1,523.0 | -16.00 | -1.04% | 27.44 | 8.62 | 52.29 | |
| 2026/7/16 | 1,539.0 | -8.00 | -0.52% | 34.00 | 6.62 | 50.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.16 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.23 % |