※札証、名証、福証へ上場している銘柄は非対応
+DI 11.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 3,862.0 | -104.00 | -2.62% | 11.76 | 25.40 | 30.30 | |
| 2026/6/11 | 3,966.0 | +10.00 | 0.25% | 12.04 | 22.50 | 27.28 | |
| 2026/6/10 | 3,956.0 | +24.00 | 0.61% | 10.90 | 26.11 | 23.80 | |
| 2026/6/9 | 3,932.0 | -54.00 | -1.35% | 11.00 | 27.15 | 20.86 | |
| 2026/6/8 | 3,986.0 | -7.00 | -0.18% | 11.08 | 26.08 | 18.65 | |
| 2026/6/5 | 3,993.0 | +34.00 | 0.86% | 売り | 13.29 | 24.14 | 13.99 |
| 2026/6/4 | 3,959.0 | -146.00 | -3.56% | 22.88 | 22.72 | 10.56 | |
| 2026/6/3 | 4,105.0 | -166.00 | -3.89% | 24.17 | 15.36 | 11.16 | |
| 2026/6/2 | 4,271.0 | +110.00 | 2.64% | 24.48 | 19.02 | 9.87 | |
| 2026/6/1 | 4,161.0 | +172.00 | 4.31% | 買い | 21.21 | 20.21 | 8.95 |
| 2026/5/29 | 3,989.0 | -56.00 | -1.38% | 18.68 | 26.66 | 9.38 | |
| 2026/5/28 | 4,045.0 | -79.00 | -1.92% | 売り | 18.31 | 30.27 | 7.25 |
| 2026/5/27 | 4,124.0 | +81.00 | 2.00% | 29.68 | 27.91 | 6.66 | |
| 2026/5/26 | 4,043.0 | -52.00 | -1.27% | 買い | 29.60 | 28.68 | 7.43 |
| 2026/5/25 | 4,095.0 | -46.00 | -1.11% | 28.97 | 32.12 | 9.28 | |
| 2026/5/22 | 4,141.0 | -15.00 | -0.36% | 売り | 27.59 | 35.10 | 9.28 |
| 2026/5/21 | 4,156.0 | -28.00 | -0.67% | 32.61 | 29.40 | 8.29 | |
| 2026/5/20 | 4,184.0 | -82.00 | -1.92% | 32.46 | 28.86 | 8.58 | |
| 2026/5/19 | 4,266.0 | +125.00 | 3.02% | 32.66 | 32.26 | 10.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |