※札証、名証、福証へ上場している銘柄は非対応
+DI 16.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 2,910.0 | +18.00 | 0.62% | 16.73 | 20.71 | 21.83 | |
| 2026/6/3 | 2,892.0 | -20.00 | -0.69% | 17.04 | 19.27 | 23.63 | |
| 2026/6/2 | 2,912.0 | -4.00 | -0.14% | 17.31 | 21.82 | 27.19 | |
| 2026/6/1 | 2,916.0 | -41.00 | -1.39% | 17.85 | 20.56 | 30.36 | |
| 2026/5/29 | 2,957.0 | +113.00 | 3.97% | 16.85 | 29.95 | 34.16 | |
| 2026/5/28 | 2,844.0 | -21.00 | -0.73% | 12.64 | 32.02 | 36.59 | |
| 2026/5/27 | 2,865.0 | -35.00 | -1.21% | 12.40 | 29.98 | 38.12 | |
| 2026/5/26 | 2,900.0 | -19.00 | -0.65% | 16.42 | 28.19 | 34.60 | |
| 2026/5/25 | 2,919.0 | -65.00 | -2.18% | 16.56 | 27.59 | 32.99 | |
| 2026/5/22 | 2,984.0 | +21.00 | 0.71% | 14.72 | 30.33 | 31.38 | |
| 2026/5/21 | 2,963.0 | -1.00 | -0.03% | 14.32 | 31.06 | 28.40 | |
| 2026/5/20 | 2,964.0 | -3.00 | -0.10% | 14.16 | 31.11 | 25.94 | |
| 2026/5/19 | 2,967.0 | +89.00 | 3.09% | 12.80 | 35.90 | 23.92 | |
| 2026/5/18 | 2,878.0 | -55.00 | -1.88% | 10.52 | 36.97 | 21.27 | |
| 2026/5/15 | 2,933.0 | -16.00 | -0.54% | 22.98 | 30.02 | 16.26 | |
| 2026/5/14 | 2,949.0 | -66.00 | -2.19% | 22.95 | 30.13 | 15.41 | |
| 2026/5/13 | 3,015.0 | +27.00 | 0.90% | 22.83 | 29.12 | 16.44 | |
| 2026/5/12 | 2,988.0 | -152.00 | -4.84% | 売り | 22.69 | 28.20 | 19.43 |
| 2026/5/11 | 3,140.0 | +10.00 | 0.32% | 26.58 | 18.75 | 22.41 | |
| 2026/5/8 | 3,130.0 | +60.00 | 1.95% | 28.02 | 18.22 | 26.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |