※札証、名証、福証へ上場している銘柄は非対応
+DI 26.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/11 | 983.0 | +1.00 | 0.10% | 26.09 | 15.22 | 16.19 | |
| 2026/5/8 | 982.0 | +23.00 | 2.40% | 28.97 | 14.48 | 14.57 | |
| 2026/5/7 | 959.0 | +6.00 | 0.63% | 27.53 | 14.63 | 15.36 | |
| 2026/5/1 | 953.0 | +5.00 | 0.53% | 24.65 | 18.40 | 17.32 | |
| 2026/4/30 | 948.0 | -8.00 | -0.84% | 24.57 | 21.80 | 21.76 | |
| 2026/4/28 | 956.0 | +15.00 | 1.59% | 23.99 | 22.97 | 28.16 | |
| 2026/4/27 | 941.0 | -1.00 | -0.11% | 25.50 | 22.82 | 30.12 | |
| 2026/4/24 | 942.0 | -5.00 | -0.53% | 28.62 | 22.90 | 30.19 | |
| 2026/4/23 | 947.0 | -21.00 | -2.17% | 29.51 | 22.57 | 29.39 | |
| 2026/4/22 | 968.0 | -3.00 | -0.31% | 32.00 | 13.82 | 29.05 | |
| 2026/4/21 | 971.0 | +6.00 | 0.62% | 34.51 | 12.68 | 24.21 | |
| 2026/4/20 | 965.0 | -14.00 | -1.43% | 36.99 | 12.33 | 19.96 | |
| 2026/4/17 | 979.0 | +18.00 | 1.87% | 43.71 | 11.92 | 16.27 | |
| 2026/4/16 | 961.0 | +3.00 | 0.31% | 36.77 | 25.63 | 12.01 | |
| 2026/4/15 | 958.0 | +20.00 | 2.13% | 31.74 | 28.09 | 13.07 | |
| 2026/4/14 | 938.0 | +16.00 | 1.74% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。