※札証、名証、福証へ上場している銘柄は非対応
+DI 18.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 3,315.0 | -65.00 | -1.92% | 18.97 | 35.63 | 17.58 | |
| 2026/4/23 | 3,380.0 | -15.00 | -0.44% | 19.41 | 35.88 | 14.90 | |
| 2026/4/22 | 3,395.0 | -15.00 | -0.44% | 20.00 | 28.48 | 11.28 | |
| 2026/4/21 | 3,410.0 | -5.00 | -0.15% | 売り | 18.54 | 24.16 | 10.46 |
| 2026/4/20 | 3,415.0 | -30.00 | -0.87% | 28.06 | 21.43 | 8.92 | |
| 2026/4/17 | 3,445.0 | -20.00 | -0.58% | 32.99 | 18.78 | 7.64 | |
| 2026/4/16 | 3,465.0 | +0.00 | 0.00% | 29.15 | 26.46 | 4.31 | |
| 2026/4/15 | 3,465.0 | +45.00 | 1.32% | 28.38 | 26.20 | 5.49 | |
| 2026/4/14 | 3,420.0 | +10.00 | 0.29% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,410.0 | -5.00 | -0.15% | 25.63 | 25.21 | 7.58 | |
| 2026/4/10 | 3,415.0 | -60.00 | -1.73% | 25.21 | 20.25 | 10.44 | |
| 2026/4/9 | 3,475.0 | -60.00 | -1.70% | 買い | 24.50 | 24.10 | 13.98 |
| 2026/4/8 | 3,535.0 | +35.00 | 1.00% | 23.55 | 25.10 | 19.18 | |
| 2026/4/7 | 3,500.0 | +25.00 | 0.72% | 24.15 | 24.53 | 24.09 | |
| 2026/4/6 | 3,475.0 | -15.00 | -0.43% | 20.53 | 27.38 | 29.40 | |
| 2026/4/3 | 3,490.0 | +65.00 | 1.90% | 21.48 | 27.41 | 31.33 | |
| 2026/4/2 | 3,425.0 | -30.00 | -0.87% | 21.25 | 30.40 | 36.20 | |
| 2026/4/1 | 3,455.0 | +95.00 | 2.83% | 20.79 | 33.69 | 40.61 | |
| 2026/3/31 | 3,360.0 | +40.00 | 1.20% | 15.13 | 34.69 | 43.20 | |
| 2026/3/30 | 3,320.0 | -100.00 | -2.92% | 13.97 | 34.56 | 41.84 | |
| 2026/3/27 | 3,420.0 | +15.00 | 0.44% | 14.39 | 35.61 | 39.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |