※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 518.0 | -1.00 | -0.19% | 18.95 | 38.42 | 18.22 | |
| 2026/11/6 | 519.0 | -31.00 | -5.64% | 19.79 | 37.53 | 15.51 | |
| 2026/11/5 | 550.0 | -5.00 | -0.90% | 21.45 | 30.08 | 14.08 | |
| 2026/11/4 | 555.0 | -21.00 | -3.65% | 20.75 | 35.31 | 14.43 | |
| 2026/11/2 | 576.0 | +7.00 | 1.23% | 22.51 | 30.99 | 18.71 | |
| 2026/10/30 | 569.0 | -16.00 | -2.74% | 売り | 26.65 | 30.37 | 22.21 |
| 2026/10/29 | 585.0 | -13.00 | -2.17% | 30.06 | 27.98 | 24.63 | |
| 2026/10/28 | 598.0 | -9.00 | -1.48% | 31.08 | 24.31 | 27.00 | |
| 2026/10/27 | 607.0 | +1.00 | 0.17% | 31.17 | 24.38 | 28.20 | |
| 2026/10/26 | 606.0 | +6.00 | 1.00% | 31.66 | 21.32 | 30.16 | |
| 2026/10/23 | 600.0 | -52.00 | -7.98% | 31.08 | 20.92 | 34.57 | |
| 2026/10/22 | 652.0 | +17.00 | 2.68% | 46.28 | 11.49 | 38.58 | |
| 2026/10/21 | 635.0 | +33.00 | 5.48% | 37.34 | 14.59 | 35.84 | |
| 2026/10/20 | 602.0 | -17.00 | -2.75% | 33.01 | 19.42 | 35.25 | |
| 2026/10/19 | 619.0 | +3.00 | 0.49% | 34.69 | 21.94 | 38.02 | |
| 2026/10/16 | 616.0 | +16.00 | 2.67% | 37.22 | 23.89 | 40.51 | |
| 2026/10/15 | 600.0 | -28.00 | -4.46% | 40.57 | 22.86 | 42.47 | |
| 2026/10/14 | 628.0 | -2.00 | -0.32% | 45.86 | 13.38 | 43.46 |
DMIとは市場の方向性や強さを見極めるための指標です。