※札証、名証、福証へ上場している銘柄は非対応
+DI 1.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/28 | 1,198.0 | -5.00 | -0.42% | 1.95 | 74.68 | 98.36 | |
| 2026/9/25 | 1,203.0 | -2.00 | -0.17% | 1.65 | 74.59 | 98.43 | |
| 2026/9/24 | 1,205.0 | -5.00 | -0.41% | 0.00 | 72.98 | 96.21 | |
| 2026/9/18 | 1,210.0 | -2.00 | -0.17% | 0.00 | 73.27 | 92.77 | |
| 2026/9/17 | 1,212.0 | -191.00 | -13.61% | 0.00 | 68.04 | 89.05 | |
| 2026/9/16 | 1,403.0 | +0.00 | 0.00% | 0.00 | 66.49 | 85.45 | |
| 2026/9/15 | 1,403.0 | -22.00 | -1.54% | 0.00 | 65.37 | 81.86 | |
| 2026/9/14 | 1,425.0 | -46.00 | -3.13% | 1.25 | 66.49 | 78.40 | |
| 2026/9/11 | 1,471.0 | -29.00 | -1.93% | 1.38 | 59.33 | 74.79 | |
| 2026/9/10 | 1,500.0 | -11.00 | -0.73% | 6.49 | 52.29 | 71.09 | |
| 2026/9/9 | 1,511.0 | -23.00 | -1.50% | 8.05 | 50.38 | 67.87 | |
| 2026/9/8 | 1,534.0 | -9.00 | -0.58% | 8.28 | 47.34 | 63.73 | |
| 2026/9/7 | 1,543.0 | -1.00 | -0.06% | 8.14 | 48.45 | 58.47 | |
| 2026/9/4 | 1,544.0 | +13.00 | 0.85% | 8.17 | 48.64 | 53.08 | |
| 2026/9/3 | 1,531.0 | -38.00 | -2.42% | 7.95 | 49.62 | 48.49 | |
| 2026/9/2 | 1,569.0 | +9.00 | 0.58% | 9.50 | 48.91 | 44.67 | |
| 2026/9/1 | 1,560.0 | -35.00 | -2.19% | 10.32 | 50.11 | 41.84 |
DMIとは市場の方向性や強さを見極めるための指標です。