※札証、名証、福証へ上場している銘柄は非対応
+DI 28.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/7 | 340.0 | +4.00 | 1.19% | 28.30 | 9.00 | 48.16 | |
| 2026/7/6 | 336.0 | -3.00 | -0.88% | 30.97 | 6.45 | 42.72 | |
| 2026/7/3 | 339.0 | -3.00 | -0.88% | 30.87 | 6.43 | 35.57 | |
| 2026/7/2 | 342.0 | +18.00 | 5.56% | 29.33 | 9.67 | 31.39 | |
| 2026/7/1 | 324.0 | -7.00 | -2.11% | 25.34 | 9.93 | 30.25 | |
| 2026/6/30 | 331.0 | -15.00 | -4.34% | 26.26 | 8.42 | 30.38 | |
| 2026/6/29 | 346.0 | +28.00 | 8.81% | 27.18 | 11.85 | 30.03 | |
| 2026/6/26 | 318.0 | +9.00 | 2.91% | 買い | 21.74 | 15.22 | 34.70 |
| 2026/6/25 | 309.0 | +4.00 | 1.31% | 18.32 | 21.61 | 43.49 | |
| 2026/6/24 | 305.0 | +8.00 | 2.69% | 18.18 | 21.45 | 52.60 | |
| 2026/6/23 | 297.0 | -5.00 | -1.66% | 13.65 | 26.57 | 61.61 | |
| 2026/6/22 | 302.0 | -8.00 | -2.58% | 12.67 | 30.48 | 68.15 | |
| 2026/6/19 | 310.0 | -20.00 | -6.06% | 13.03 | 34.15 | 71.01 | |
| 2026/6/18 | 330.0 | +28.00 | 9.27% | 13.81 | 39.93 | 73.14 | |
| 2026/6/17 | 302.0 | +1.00 | 0.33% | 6.27 | 47.45 | 75.16 | |
| 2026/6/16 | 301.0 | +5.00 | 1.69% | 3.16 | 49.41 | 72.86 | |
| 2026/6/15 | 296.0 | -7.00 | -2.31% | 5.14 | 49.41 | 69.26 | |
| 2026/6/12 | 303.0 | -5.00 | -1.62% | 5.22 | 47.79 | 64.86 | |
| 2026/6/11 | 308.0 | -1.00 | -0.32% | 3.92 | 46.67 | 59.93 | |
| 2026/6/10 | 309.0 | -1.00 | -0.32% | 9.81 | 44.91 | 53.96 | |
| 2026/6/9 | 310.0 | -17.00 | -5.20% | 9.63 | 40.74 | 51.69 |
DMIとは市場の方向性や強さを見極めるための指標です。