※札証、名証、福証へ上場している銘柄は非対応
+DI 18.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 3,910.0 | -15.00 | -0.38% | 18.13 | 29.67 | 23.12 | |
| 2026/6/10 | 3,925.0 | -5.00 | -0.13% | 19.10 | 25.84 | 22.95 | |
| 2026/6/9 | 3,930.0 | +15.00 | 0.38% | 20.79 | 25.84 | 22.13 | |
| 2026/6/8 | 3,915.0 | -50.00 | -1.26% | 17.39 | 32.61 | 23.27 | |
| 2026/6/5 | 3,965.0 | +20.00 | 0.51% | 17.68 | 31.49 | 21.69 | |
| 2026/6/4 | 3,945.0 | -5.00 | -0.13% | 14.08 | 28.64 | 18.33 | |
| 2026/6/3 | 3,950.0 | +80.00 | 2.07% | 20.94 | 26.92 | 14.65 | |
| 2026/6/2 | 3,870.0 | -5.00 | -0.13% | 15.04 | 27.88 | 15.29 | |
| 2026/6/1 | 3,875.0 | -65.00 | -1.65% | 15.74 | 25.00 | 14.22 | |
| 2026/5/29 | 3,940.0 | +30.00 | 0.77% | 18.27 | 21.63 | 13.71 | |
| 2026/5/28 | 3,910.0 | +15.00 | 0.39% | 14.85 | 22.28 | 15.90 | |
| 2026/5/27 | 3,895.0 | +0.00 | 0.00% | 15.00 | 21.50 | 16.64 | |
| 2026/5/26 | 3,895.0 | +10.00 | 0.26% | 売り | 20.39 | 20.87 | 16.57 |
| 2026/5/25 | 3,885.0 | -20.00 | -0.51% | 21.95 | 20.00 | 17.52 | |
| 2026/5/22 | 3,905.0 | -20.00 | -0.51% | 24.15 | 16.91 | 18.04 | |
| 2026/5/21 | 3,925.0 | +35.00 | 0.90% | 26.09 | 16.91 | 16.77 | |
| 2026/5/20 | 3,890.0 | -45.00 | -1.14% | 24.64 | 16.91 | 16.22 | |
| 2026/5/19 | 3,935.0 | +5.00 | 0.13% | 25.37 | 14.93 | 16.01 | |
| 2026/5/18 | 3,930.0 | -165.00 | -4.03% | 25.89 | 15.23 | 14.19 | |
| 2026/5/15 | 4,095.0 | +125.00 | 3.15% | 買い | 28.98 | 20.45 | 16.49 |
| 2026/5/14 | 3,970.0 | +0.00 | 0.00% | 18.56 | 32.93 | 23.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |