※札証、名証、福証へ上場している銘柄は非対応
+DI 29.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 2,648.0 | +58.00 | 2.24% | 0.00 | 0.00 | 0.00 | |
| 2026/6/12 | 2,590.0 | +27.00 | 1.05% | 29.50 | 16.57 | 42.92 | |
| 2026/6/11 | 2,563.0 | +21.00 | 0.83% | 24.62 | 17.34 | 49.69 | |
| 2026/6/10 | 2,542.0 | +1.00 | 0.04% | 26.50 | 16.30 | 57.95 | |
| 2026/6/9 | 2,541.0 | -6.00 | -0.24% | 買い | 27.33 | 15.98 | 65.10 |
| 2026/6/8 | 2,547.0 | -44.00 | -1.70% | 9.96 | 26.87 | 72.02 | |
| 2026/6/5 | 2,591.0 | +57.00 | 2.25% | 9.86 | 24.39 | 76.33 | |
| 2026/6/4 | 2,534.0 | -43.00 | -1.67% | 5.56 | 50.53 | 81.55 | |
| 2026/6/3 | 2,577.0 | +47.00 | 1.86% | 5.46 | 47.46 | 82.00 | |
| 2026/6/2 | 2,530.0 | -50.00 | -1.94% | 4.64 | 47.61 | 82.52 | |
| 2026/6/1 | 2,580.0 | +25.00 | 0.98% | 4.64 | 51.36 | 81.68 | |
| 2026/5/29 | 2,555.0 | +22.00 | 0.87% | 5.34 | 51.05 | 81.06 | |
| 2026/5/28 | 2,533.0 | -56.00 | -2.16% | 5.22 | 51.31 | 80.44 | |
| 2026/5/27 | 2,589.0 | +14.00 | 0.54% | 5.05 | 46.60 | 72.83 | |
| 2026/5/26 | 2,575.0 | +15.00 | 0.59% | 4.07 | 47.57 | 67.82 | |
| 2026/5/25 | 2,560.0 | -5.00 | -0.19% | 4.06 | 45.87 | 62.22 | |
| 2026/5/22 | 2,565.0 | -3.00 | -0.12% | 3.92 | 43.71 | 56.78 | |
| 2026/5/21 | 2,568.0 | +36.00 | 1.42% | 5.68 | 40.63 | 51.67 | |
| 2026/5/20 | 2,532.0 | -51.00 | -1.97% | 5.13 | 42.59 | 47.82 | |
| 2026/5/19 | 2,583.0 | +3.00 | 0.12% | 4.75 | 34.92 | 43.60 |
DMIとは市場の方向性や強さを見極めるための指標です。