※札証、名証、福証へ上場している銘柄は非対応
+DI 3.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 122.0 | +0.00 | 0.00% | 3.92 | 33.33 | 74.31 | |
| 2026/10/22 | 122.0 | -3.00 | -2.40% | 3.85 | 30.77 | 72.18 | |
| 2026/10/21 | 125.0 | +1.00 | 0.81% | 3.85 | 30.77 | 71.21 | |
| 2026/10/20 | 124.0 | -1.00 | -0.80% | 5.77 | 30.77 | 70.98 | |
| 2026/10/19 | 125.0 | +0.00 | 0.00% | 5.77 | 30.77 | 71.81 | |
| 2026/10/16 | 125.0 | +0.00 | 0.00% | 5.66 | 37.74 | 73.17 | |
| 2026/10/15 | 125.0 | -3.00 | -2.34% | 5.45 | 43.64 | 73.93 | |
| 2026/10/14 | 128.0 | -1.00 | -0.78% | 5.88 | 35.29 | 74.21 | |
| 2026/10/13 | 129.0 | -2.00 | -1.53% | 7.84 | 33.33 | 75.19 | |
| 2026/10/9 | 131.0 | +2.00 | 1.55% | 5.88 | 33.33 | 77.37 | |
| 2026/10/8 | 129.0 | -4.00 | -3.01% | 5.45 | 40.00 | 79.33 | |
| 2026/10/7 | 133.0 | +0.00 | 0.00% | 5.36 | 37.50 | 80.54 | |
| 2026/10/6 | 133.0 | -1.00 | -0.75% | 4.84 | 41.94 | 81.50 | |
| 2026/10/5 | 134.0 | -1.00 | -0.74% | 4.69 | 42.19 | 81.81 | |
| 2026/10/2 | 135.0 | +0.00 | 0.00% | 4.62 | 41.54 | 81.05 | |
| 2026/10/1 | 135.0 | -1.00 | -0.74% | 4.76 | 41.27 | 78.74 | |
| 2026/9/30 | 136.0 | +3.00 | 2.26% | 4.76 | 41.27 | 76.86 | |
| 2026/9/29 | 133.0 | +2.00 | 1.53% | 3.28 | 42.62 | 73.77 | |
| 2026/9/28 | 131.0 | -5.00 | -3.68% | 3.33 | 43.33 | 66.18 | |
| 2026/9/25 | 136.0 | -5.00 | -3.55% | 3.51 | 36.84 | 55.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |