※札証、名証、福証へ上場している銘柄は非対応
+DI 17.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/22 | 5,715.0 | -13.00 | -0.23% | 17.75 | 34.44 | 39.35 | |
| 2026/7/21 | 5,728.0 | +365.00 | 6.81% | 15.28 | 34.39 | 39.27 | |
| 2026/7/17 | 5,363.0 | -290.00 | -5.13% | 10.52 | 37.17 | 37.37 | |
| 2026/7/16 | 5,653.0 | -18.00 | -0.32% | 11.15 | 30.94 | 31.68 | |
| 2026/7/15 | 5,671.0 | +143.00 | 2.59% | 9.55 | 30.64 | 30.73 | |
| 2026/7/14 | 5,528.0 | +147.00 | 2.73% | 16.42 | 28.08 | 29.04 | |
| 2026/7/13 | 5,381.0 | -24.00 | -0.44% | 15.98 | 31.18 | 31.23 | |
| 2026/7/10 | 5,405.0 | -19.00 | -0.35% | 16.55 | 31.11 | 36.69 | |
| 2026/7/9 | 5,424.0 | -117.00 | -2.11% | 16.83 | 32.16 | 40.32 | |
| 2026/7/8 | 5,541.0 | -183.00 | -3.20% | 売り | 16.94 | 27.21 | 43.97 |
| 2026/7/7 | 5,724.0 | -154.00 | -2.62% | 24.98 | 20.26 | 49.42 | |
| 2026/7/6 | 5,878.0 | -66.00 | -1.11% | 33.80 | 14.71 | 52.70 | |
| 2026/7/3 | 5,944.0 | +69.00 | 1.17% | 34.08 | 14.97 | 50.26 | |
| 2026/7/2 | 5,875.0 | -216.00 | -3.55% | 35.27 | 13.82 | 49.06 | |
| 2026/7/1 | 6,091.0 | +20.00 | 0.33% | 47.41 | 6.49 | 48.32 | |
| 2026/6/30 | 6,071.0 | -107.00 | -1.73% | 45.16 | 11.42 | 42.26 | |
| 2026/6/29 | 6,178.0 | -34.00 | -0.55% | 46.08 | 11.34 | 38.27 | |
| 2026/6/26 | 6,212.0 | -160.00 | -2.51% | 50.27 | 10.00 | 33.64 | |
| 2026/6/25 | 6,372.0 | +395.00 | 6.61% | 46.35 | 21.48 | 26.91 | |
| 2026/6/24 | 5,977.0 | -18.00 | -0.30% | 39.11 | 26.17 | 24.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| インターファクトリー | +0.28% |
| LightwaveAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.06 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |