※札証、名証、福証へ上場している銘柄は非対応
+DI 7.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,121.0 | +0.00 | 0.00% | 7.61 | 38.03 | 51.74 | |
| 2026/10/16 | 1,121.0 | +9.00 | 0.81% | 9.33 | 36.80 | 47.57 | |
| 2026/10/15 | 1,112.0 | -8.00 | -0.71% | 9.50 | 36.41 | 44.34 | |
| 2026/10/14 | 1,120.0 | +15.00 | 1.36% | 14.57 | 34.07 | 40.94 | |
| 2026/10/13 | 1,105.0 | +1.00 | 0.09% | 11.20 | 35.11 | 39.34 | |
| 2026/10/9 | 1,104.0 | +0.00 | 0.00% | 10.97 | 34.41 | 35.21 | |
| 2026/10/8 | 1,104.0 | -22.00 | -1.95% | 12.47 | 33.74 | 30.90 | |
| 2026/10/7 | 1,126.0 | -11.00 | -0.97% | 13.14 | 30.41 | 27.78 | |
| 2026/10/6 | 1,137.0 | +3.00 | 0.26% | 14.92 | 29.84 | 25.84 | |
| 2026/10/5 | 1,134.0 | +0.00 | 0.00% | 14.54 | 29.34 | 24.52 | |
| 2026/10/2 | 1,134.0 | -44.00 | -3.74% | 15.27 | 29.26 | 22.53 | |
| 2026/10/1 | 1,178.0 | -28.00 | -2.32% | 16.04 | 28.07 | 20.82 | |
| 2026/9/30 | 1,206.0 | -33.00 | -2.66% | 売り | 19.60 | 28.53 | 19.77 |
| 2026/9/29 | 1,239.0 | -20.00 | -1.59% | 23.29 | 16.44 | 18.03 | |
| 2026/9/28 | 1,259.0 | +11.00 | 0.88% | 25.71 | 16.79 | 16.46 | |
| 2026/9/25 | 1,248.0 | -1.00 | -0.08% | 26.67 | 16.30 | 14.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.03 % |
| 2 | エアトリ | 11.11 % |
| 3 | いちごオフィスリート投... | 10.49 % |