※札証、名証、福証へ上場している銘柄は非対応
+DI 9.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,398.0 | -11.00 | -0.78% | 9.18 | 39.27 | 68.38 | |
| 2026/6/11 | 1,409.0 | +7.00 | 0.50% | 6.68 | 39.70 | 70.47 | |
| 2026/6/10 | 1,402.0 | -47.00 | -3.24% | 8.38 | 37.37 | 71.43 | |
| 2026/6/9 | 1,449.0 | +20.00 | 1.40% | 8.43 | 34.76 | 71.72 | |
| 2026/6/8 | 1,429.0 | -33.00 | -2.26% | 7.69 | 40.47 | 72.75 | |
| 2026/6/5 | 1,462.0 | +10.00 | 0.69% | 7.61 | 35.36 | 72.90 | |
| 2026/6/4 | 1,452.0 | -11.00 | -0.75% | 5.26 | 35.98 | 72.08 | |
| 2026/6/3 | 1,463.0 | -45.00 | -2.98% | 4.58 | 47.10 | 70.50 | |
| 2026/6/2 | 1,508.0 | -33.00 | -2.14% | 4.93 | 41.79 | 68.28 | |
| 2026/6/1 | 1,541.0 | -24.00 | -1.53% | 4.95 | 41.76 | 66.45 | |
| 2026/5/29 | 1,565.0 | +30.00 | 1.95% | 8.52 | 41.17 | 64.74 | |
| 2026/5/28 | 1,535.0 | +11.00 | 0.72% | 7.37 | 40.51 | 63.63 | |
| 2026/5/27 | 1,524.0 | -50.00 | -3.18% | 7.48 | 41.25 | 62.21 | |
| 2026/5/26 | 1,574.0 | -5.00 | -0.32% | 10.16 | 38.30 | 60.76 | |
| 2026/5/25 | 1,579.0 | +6.00 | 0.38% | 9.39 | 39.77 | 57.10 | |
| 2026/5/22 | 1,573.0 | +15.00 | 0.96% | 9.14 | 42.44 | 52.15 | |
| 2026/5/21 | 1,558.0 | +25.00 | 1.63% | 9.07 | 41.64 | 47.47 | |
| 2026/5/20 | 1,533.0 | -38.00 | -2.42% | 9.18 | 43.47 | 44.88 | |
| 2026/5/19 | 1,571.0 | -23.00 | -1.44% | 10.63 | 38.53 | 42.87 | |
| 2026/5/18 | 1,594.0 | -49.00 | -2.98% | 10.81 | 40.54 | 42.75 | |
| 2026/5/15 | 1,643.0 | -96.00 | -5.52% | 11.75 | 43.79 | 43.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |