※札証、名証、福証へ上場している銘柄は非対応
+DI 18.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 1,734.0 | -22.00 | -1.25% | 18.80 | 22.21 | 7.44 | |
| 2026/4/23 | 1,756.0 | +24.00 | 1.39% | 18.13 | 22.11 | 7.18 | |
| 2026/4/22 | 1,732.0 | -34.00 | -1.93% | 売り | 17.88 | 21.91 | 8.40 |
| 2026/4/21 | 1,766.0 | +2.00 | 0.11% | 22.84 | 17.38 | 10.83 | |
| 2026/4/20 | 1,764.0 | -4.00 | -0.23% | 21.91 | 16.67 | 10.97 | |
| 2026/4/17 | 1,768.0 | -31.00 | -1.72% | 買い | 18.68 | 18.39 | 10.36 |
| 2026/4/16 | 1,799.0 | +22.00 | 1.24% | 18.62 | 19.40 | 10.71 | |
| 2026/4/15 | 1,777.0 | +1.00 | 0.06% | 19.47 | 19.93 | 10.53 | |
| 2026/4/14 | 1,776.0 | -58.00 | -3.16% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,834.0 | -34.00 | -1.82% | 26.43 | 17.73 | 10.08 | |
| 2026/4/10 | 1,868.0 | +6.00 | 0.32% | 29.14 | 15.85 | 10.17 | |
| 2026/4/9 | 1,862.0 | -38.00 | -2.00% | 28.56 | 21.23 | 8.68 | |
| 2026/4/8 | 1,900.0 | +62.00 | 3.37% | 買い | 28.43 | 23.86 | 7.14 |
| 2026/4/7 | 1,838.0 | +54.00 | 3.03% | 10.05 | 76.91 | 68.35 | |
| 2026/4/6 | 1,784.0 | -3.00 | -0.17% | 10.29 | 76.01 | 60.98 | |
| 2026/4/3 | 1,787.0 | -17.00 | -0.94% | 10.21 | 75.43 | 52.67 | |
| 2026/4/2 | 1,804.0 | +23.00 | 1.29% | 10.00 | 75.29 | 47.93 | |
| 2026/4/1 | 1,781.0 | +41.00 | 2.36% | 9.28 | 76.35 | 44.96 | |
| 2026/3/31 | 1,740.0 | -115.00 | -6.20% | 9.81 | 75.90 | 41.06 | |
| 2026/3/30 | 1,855.0 | +15.00 | 0.82% | 11.73 | 74.11 | 36.64 | |
| 2026/3/27 | 1,840.0 | +10.00 | 0.55% | 28.21 | 36.59 | 32.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |