※札証、名証、福証へ上場している銘柄は非対応
+DI 19.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 1,409.0 | -25.00 | -1.74% | 19.50 | 28.49 | 21.52 | |
| 2026/6/12 | 1,434.0 | -11.00 | -0.76% | 19.14 | 27.96 | 26.27 | |
| 2026/6/11 | 1,445.0 | -94.00 | -6.11% | 21.33 | 25.60 | 31.02 | |
| 2026/6/10 | 1,539.0 | +47.00 | 3.15% | 22.60 | 27.46 | 36.85 | |
| 2026/6/9 | 1,492.0 | -2.00 | -0.13% | 21.11 | 26.91 | 42.85 | |
| 2026/6/8 | 1,494.0 | +28.00 | 1.91% | 18.30 | 29.67 | 52.46 | |
| 2026/6/5 | 1,466.0 | +25.00 | 1.73% | 15.82 | 28.29 | 60.76 | |
| 2026/6/4 | 1,441.0 | -46.00 | -3.09% | 13.09 | 41.26 | 68.41 | |
| 2026/6/3 | 1,487.0 | -12.00 | -0.80% | 12.01 | 43.47 | 73.23 | |
| 2026/6/2 | 1,499.0 | +1.00 | 0.07% | 11.60 | 42.00 | 78.64 | |
| 2026/6/1 | 1,498.0 | -77.00 | -4.89% | 11.17 | 39.28 | 83.91 | |
| 2026/5/29 | 1,575.0 | +104.00 | 7.07% | 10.81 | 40.41 | 89.32 | |
| 2026/5/28 | 1,471.0 | -19.00 | -1.28% | 2.59 | 44.14 | 94.47 | |
| 2026/5/27 | 1,490.0 | -46.00 | -2.99% | 2.49 | 47.63 | 94.63 | |
| 2026/5/26 | 1,536.0 | -16.00 | -1.03% | 2.51 | 45.36 | 92.96 | |
| 2026/5/25 | 1,552.0 | +4.00 | 0.26% | 2.45 | 48.24 | 89.47 | |
| 2026/5/22 | 1,548.0 | -31.00 | -1.96% | 0.00 | 49.57 | 84.61 | |
| 2026/5/21 | 1,579.0 | +11.00 | 0.70% | 0.26 | 47.70 | 79.24 | |
| 2026/5/20 | 1,568.0 | -10.00 | -0.63% | 0.25 | 50.38 | 73.57 | |
| 2026/5/19 | 1,578.0 | +28.00 | 1.81% | 0.25 | 48.75 | 66.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |