※札証、名証、福証へ上場している銘柄は非対応
+DI 28.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/16 | 1,809.0 | -13.00 | -0.71% | 28.34 | 17.92 | 37.70 | |
| 2026/6/15 | 1,822.0 | +5.00 | 0.28% | 29.38 | 17.17 | 42.04 | |
| 2026/6/12 | 1,817.0 | +40.00 | 2.25% | 31.75 | 16.82 | 48.65 | |
| 2026/6/11 | 1,777.0 | -19.50 | -1.09% | 27.37 | 18.16 | 55.59 | |
| 2026/6/10 | 1,796.5 | -15.50 | -0.86% | 28.90 | 11.48 | 63.85 | |
| 2026/6/9 | 1,812.0 | +29.50 | 1.65% | 34.03 | 11.08 | 69.26 | |
| 2026/6/8 | 1,782.5 | -117.00 | -6.16% | 34.54 | 13.41 | 73.70 | |
| 2026/6/5 | 1,899.5 | +82.00 | 4.51% | 38.14 | 8.43 | 79.01 | |
| 2026/6/4 | 1,817.5 | -44.50 | -2.39% | 34.54 | 9.38 | 81.85 | |
| 2026/6/3 | 1,862.0 | +55.00 | 3.04% | 35.03 | 4.10 | 85.50 | |
| 2026/6/2 | 1,807.0 | -45.50 | -2.46% | 47.41 | 3.49 | 86.89 | |
| 2026/6/1 | 1,852.5 | +72.50 | 4.07% | 47.93 | 3.53 | 87.07 | |
| 2026/5/29 | 1,780.0 | +73.50 | 4.31% | 51.42 | 3.74 | 87.07 | |
| 2026/5/28 | 1,706.5 | +28.50 | 1.70% | 51.69 | 3.78 | 87.96 | |
| 2026/5/27 | 1,678.0 | -4.50 | -0.27% | 53.50 | 3.85 | 88.45 | |
| 2026/5/26 | 1,682.5 | +46.00 | 2.81% | 54.64 | 3.95 | 89.07 | |
| 2026/5/25 | 1,636.5 | +9.50 | 0.58% | 54.72 | 3.96 | 89.69 | |
| 2026/5/22 | 1,627.0 | -7.50 | -0.46% | 58.84 | 3.04 | 89.57 | |
| 2026/5/21 | 1,634.5 | +83.50 | 5.38% | 59.40 | 3.89 | 88.98 | |
| 2026/5/20 | 1,551.0 | -6.50 | -0.42% | 57.34 | 4.21 | 88.16 | |
| 2026/5/19 | 1,557.5 | -42.50 | -2.66% | 60.47 | 2.02 | 86.68 |
DMIとは市場の方向性や強さを見極めるための指標です。