※札証、名証、福証へ上場している銘柄は非対応
+DI 13.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 1,926.0 | -85.50 | -4.25% | 13.20 | 42.95 | 67.83 | |
| 2026/10/29 | 2,011.5 | +36.00 | 1.82% | 13.63 | 44.01 | 69.08 | |
| 2026/10/28 | 1,975.5 | +42.00 | 2.17% | 9.90 | 48.49 | 67.31 | |
| 2026/10/27 | 1,933.5 | +75.00 | 4.04% | 7.31 | 47.80 | 64.07 | |
| 2026/10/26 | 1,858.5 | -15.50 | -0.83% | 2.07 | 48.43 | 58.52 | |
| 2026/10/23 | 1,874.0 | -12.50 | -0.66% | 6.47 | 45.90 | 51.10 | |
| 2026/10/22 | 1,886.5 | -86.00 | -4.36% | 8.06 | 40.67 | 46.32 | |
| 2026/10/21 | 1,972.5 | +27.50 | 1.41% | 8.32 | 37.04 | 43.71 | |
| 2026/10/20 | 1,945.0 | -94.50 | -4.63% | 8.06 | 35.52 | 43.26 | |
| 2026/10/19 | 2,039.5 | +4.50 | 0.22% | 14.22 | 32.11 | 46.04 | |
| 2026/10/16 | 2,035.0 | +19.00 | 0.94% | 14.39 | 33.73 | 51.82 | |
| 2026/10/15 | 2,016.0 | -227.00 | -10.12% | 売り | 18.00 | 32.77 | 55.56 |
| 2026/10/14 | 2,243.0 | +15.50 | 0.70% | 30.88 | 15.76 | 60.44 | |
| 2026/10/13 | 2,227.5 | -50.00 | -2.20% | 33.60 | 15.42 | 65.16 | |
| 2026/10/9 | 2,277.5 | -20.00 | -0.87% | 35.63 | 13.18 | 67.88 | |
| 2026/10/8 | 2,297.5 | -78.50 | -3.30% | 34.65 | 8.73 | 70.05 | |
| 2026/10/7 | 2,376.0 | -4.00 | -0.17% | 40.69 | 3.24 | 69.53 | |
| 2026/10/6 | 2,380.0 | +0.00 | 0.00% | 39.78 | 3.26 | 66.90 | |
| 2026/10/5 | 2,380.0 | +62.00 | 2.67% | 37.98 | 6.68 | 62.97 | |
| 2026/10/2 | 2,318.0 | +5.50 | 0.24% | 35.63 | 6.75 | 60.45 |
DMIとは市場の方向性や強さを見極めるための指標です。