※札証、名証、福証へ上場している銘柄は非対応
+DI 38.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/11 | 1,987.5 | -12.50 | -0.62% | 38.17 | 14.64 | 28.61 | |
| 2026/9/10 | 2,000.0 | +20.00 | 1.01% | 40.02 | 13.77 | 26.52 | |
| 2026/9/9 | 1,980.0 | +168.00 | 9.27% | 39.89 | 17.32 | 22.20 | |
| 2026/9/8 | 1,812.0 | -63.50 | -3.39% | 36.12 | 21.10 | 18.27 | |
| 2026/9/7 | 1,875.5 | +56.00 | 3.08% | 34.33 | 22.99 | 16.59 | |
| 2026/9/4 | 1,819.5 | -8.00 | -0.44% | 33.19 | 23.57 | 18.63 | |
| 2026/9/3 | 1,827.5 | +15.50 | 0.86% | 34.26 | 23.40 | 21.02 | |
| 2026/9/2 | 1,812.0 | -95.00 | -4.98% | 33.49 | 25.12 | 23.68 | |
| 2026/9/1 | 1,907.0 | +96.00 | 5.30% | 39.93 | 22.55 | 27.48 | |
| 2026/8/31 | 1,811.0 | +129.50 | 7.70% | 32.03 | 24.06 | 30.27 | |
| 2026/8/28 | 1,681.5 | +11.00 | 0.66% | 買い | 29.66 | 25.25 | 35.04 |
| 2026/8/27 | 1,670.5 | +27.50 | 1.67% | 売り | 24.69 | 31.97 | 41.67 |
| 2026/8/26 | 1,643.0 | -3.50 | -0.21% | 47.11 | 22.14 | 46.05 | |
| 2026/8/25 | 1,646.5 | -4.50 | -0.27% | 46.10 | 21.66 | 47.28 | |
| 2026/8/24 | 1,651.0 | -34.00 | -2.02% | 46.90 | 20.06 | 48.74 | |
| 2026/8/21 | 1,685.0 | -24.00 | -1.40% | 48.42 | 18.52 | 49.11 | |
| 2026/8/20 | 1,709.0 | -26.00 | -1.50% | 49.13 | 16.32 | 49.29 | |
| 2026/8/19 | 1,735.0 | -111.00 | -6.01% | 49.32 | 15.40 | 48.00 | |
| 2026/8/18 | 1,846.0 | +53.50 | 2.98% | 52.28 | 12.62 | 46.77 | |
| 2026/8/17 | 1,792.5 | -4.50 | -0.25% | 46.64 | 16.46 | 44.47 |
DMIとは市場の方向性や強さを見極めるための指標です。