※札証、名証、福証へ上場している銘柄は非対応
+DI 16.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 4,310.0 | -415.00 | -8.78% | 16.04 | 41.02 | 51.21 | |
| 2026/11/5 | 4,725.0 | -272.00 | -5.44% | 17.91 | 32.84 | 55.00 | |
| 2026/11/4 | 4,997.0 | -121.00 | -2.36% | 17.60 | 41.93 | 59.15 | |
| 2026/11/2 | 5,118.0 | +267.00 | 5.50% | 20.27 | 39.95 | 60.06 | |
| 2026/10/30 | 4,851.0 | +0.00 | 0.00% | 11.03 | 46.22 | 60.15 | |
| 2026/10/29 | 4,851.0 | +22.00 | 0.46% | 11.40 | 46.86 | 55.17 | |
| 2026/10/28 | 4,829.0 | +142.00 | 3.03% | 9.70 | 51.93 | 50.52 | |
| 2026/10/27 | 4,687.0 | +111.00 | 2.43% | 7.10 | 52.21 | 43.73 | |
| 2026/10/26 | 4,576.0 | +6.00 | 0.13% | 7.67 | 51.61 | 35.14 | |
| 2026/10/23 | 4,570.0 | -133.00 | -2.83% | 11.50 | 49.98 | 28.95 | |
| 2026/10/22 | 4,703.0 | -278.00 | -5.58% | 15.15 | 43.34 | 23.97 | |
| 2026/10/21 | 4,981.0 | +47.00 | 0.95% | 19.71 | 36.09 | 21.70 | |
| 2026/10/20 | 4,934.0 | -241.00 | -4.66% | 23.07 | 35.78 | 23.87 | |
| 2026/10/19 | 5,175.0 | -73.00 | -1.39% | 24.16 | 39.17 | 31.05 | |
| 2026/10/16 | 5,248.0 | +83.00 | 1.61% | 27.64 | 36.81 | 37.94 | |
| 2026/10/15 | 5,165.0 | -380.00 | -6.85% | 売り | 30.92 | 35.80 | 43.63 |
| 2026/10/14 | 5,545.0 | -36.00 | -0.65% | 38.11 | 23.05 | 47.57 | |
| 2026/10/13 | 5,581.0 | -49.00 | -0.87% | 36.51 | 23.00 | 48.67 |
DMIとは市場の方向性や強さを見極めるための指標です。