※札証、名証、福証へ上場している銘柄は非対応
+DI 40.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 3,894.0 | -82.00 | -2.06% | 40.28 | 17.33 | 20.45 | |
| 2026/11/11 | 3,976.0 | +67.00 | 1.71% | 39.80 | 20.22 | 17.68 | |
| 2026/11/10 | 3,909.0 | +152.00 | 4.05% | 36.85 | 22.20 | 16.24 | |
| 2026/11/9 | 3,757.0 | +185.00 | 5.18% | 買い | 29.73 | 24.60 | 17.82 |
| 2026/11/6 | 3,572.0 | -154.00 | -4.13% | 売り | 21.73 | 27.83 | 24.90 |
| 2026/11/5 | 3,726.0 | -14.00 | -0.37% | 買い | 26.99 | 20.78 | 30.59 |
| 2026/11/4 | 3,740.0 | +53.00 | 1.44% | 22.62 | 26.41 | 34.89 | |
| 2026/11/2 | 3,687.0 | +47.00 | 1.29% | 22.06 | 31.53 | 38.63 | |
| 2026/10/30 | 3,640.0 | +0.00 | 0.00% | 20.63 | 33.88 | 38.92 | |
| 2026/10/29 | 3,640.0 | +105.00 | 2.97% | 22.11 | 33.90 | 37.75 | |
| 2026/10/28 | 3,535.0 | +136.00 | 4.00% | 16.83 | 37.00 | 37.60 | |
| 2026/10/27 | 3,399.0 | +65.00 | 1.95% | 8.03 | 39.28 | 33.55 | |
| 2026/10/26 | 3,334.0 | -55.00 | -1.62% | 9.76 | 38.85 | 26.21 | |
| 2026/10/23 | 3,389.0 | +14.00 | 0.41% | 13.18 | 36.11 | 23.98 | |
| 2026/10/22 | 3,375.0 | -138.00 | -3.93% | 15.21 | 32.41 | 24.00 | |
| 2026/10/21 | 3,513.0 | -23.00 | -0.65% | 17.99 | 26.98 | 24.84 | |
| 2026/10/20 | 3,536.0 | -132.00 | -3.60% | 18.30 | 24.76 | 28.89 | |
| 2026/10/19 | 3,668.0 | -11.00 | -0.30% | 18.68 | 27.93 | 35.53 | |
| 2026/10/16 | 3,679.0 | +33.00 | 0.91% | 売り | 23.20 | 25.67 | 41.82 |
| 2026/10/15 | 3,646.0 | -191.00 | -4.98% | 27.87 | 23.93 | 46.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |