※札証、名証、福証へ上場している銘柄は非対応
+DI 19.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/24 | 8,719.0 | -84.00 | -0.95% | 19.02 | 38.98 | 11.79 | |
| 2026/8/21 | 8,803.0 | -130.00 | -1.46% | 売り | 31.06 | 32.44 | 9.12 |
| 2026/8/20 | 8,933.0 | +42.00 | 0.47% | 30.64 | 28.69 | 9.01 | |
| 2026/8/19 | 8,891.0 | -635.00 | -6.67% | 29.68 | 27.02 | 8.76 | |
| 2026/8/18 | 9,526.0 | -74.00 | -0.77% | 31.08 | 16.85 | 11.03 | |
| 2026/8/17 | 9,600.0 | -130.00 | -1.34% | 26.24 | 23.16 | 10.15 | |
| 2026/8/14 | 9,730.0 | +27.00 | 0.28% | 買い | 25.64 | 22.31 | 12.67 |
| 2026/8/13 | 9,703.0 | +70.00 | 0.73% | 24.17 | 27.73 | 16.33 | |
| 2026/8/12 | 9,633.0 | -52.00 | -0.54% | 21.99 | 28.59 | 24.54 | |
| 2026/8/10 | 9,685.0 | -152.00 | -1.55% | 25.38 | 26.05 | 31.14 | |
| 2026/8/7 | 9,837.0 | +67.00 | 0.69% | 24.37 | 25.01 | 39.21 | |
| 2026/8/6 | 9,770.0 | -385.00 | -3.79% | 21.66 | 34.52 | 47.48 | |
| 2026/8/5 | 10,155.0 | +280.00 | 2.84% | 21.64 | 34.31 | 52.75 | |
| 2026/8/4 | 9,875.0 | +102.00 | 1.04% | 19.59 | 33.64 | 56.14 | |
| 2026/8/3 | 9,773.0 | +870.00 | 9.77% | 17.85 | 38.13 | 58.49 | |
| 2026/7/31 | 8,903.0 | +0.00 | 0.00% | 13.88 | 43.07 | 57.06 | |
| 2026/7/30 | 8,903.0 | -175.00 | -1.93% | 9.57 | 46.51 | 56.39 | |
| 2026/7/29 | 9,078.0 | +137.00 | 1.53% | 9.68 | 47.04 | 53.57 | |
| 2026/7/28 | 8,941.0 | -480.00 | -5.10% | 9.77 | 50.18 | 49.20 |
DMIとは市場の方向性や強さを見極めるための指標です。