※札証、名証、福証へ上場している銘柄は非対応
+DI 41.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/16 | 8,295.0 | +81.00 | 0.99% | 41.88 | 13.93 | 38.66 | |
| 2026/4/15 | 8,214.0 | -262.00 | -3.09% | 41.38 | 14.96 | 32.62 | |
| 2026/4/14 | 8,476.0 | +358.00 | 4.41% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 8,118.0 | -123.00 | -1.49% | 45.11 | 14.23 | 21.65 | |
| 2026/4/10 | 8,241.0 | +224.00 | 2.79% | 51.41 | 13.39 | 18.19 | |
| 2026/4/9 | 8,017.0 | +89.00 | 1.12% | 44.03 | 21.75 | 13.88 | |
| 2026/4/8 | 7,928.0 | +416.00 | 5.54% | 39.17 | 28.46 | 10.41 | |
| 2026/4/7 | 7,512.0 | +0.00 | 0.00% | 31.75 | 31.10 | 8.78 | |
| 2026/4/6 | 7,512.0 | -4.00 | -0.05% | 買い | 31.02 | 29.95 | 9.54 |
| 2026/4/3 | 7,516.0 | +61.00 | 0.82% | 28.56 | 30.27 | 10.45 | |
| 2026/4/2 | 7,455.0 | -56.00 | -0.75% | 28.01 | 32.30 | 12.93 | |
| 2026/4/1 | 7,511.0 | +284.00 | 3.93% | 22.72 | 37.34 | 17.17 | |
| 2026/3/31 | 7,227.0 | -102.00 | -1.39% | 23.02 | 37.74 | 18.82 | |
| 2026/3/30 | 7,329.0 | -404.00 | -5.22% | 売り | 31.25 | 35.27 | 19.30 |
| 2026/3/27 | 7,733.0 | +11.00 | 0.14% | 33.02 | 31.19 | 22.39 | |
| 2026/3/26 | 7,722.0 | -81.00 | -1.04% | 32.88 | 28.54 | 25.14 | |
| 2026/3/25 | 7,803.0 | +337.00 | 4.51% | 買い | 33.27 | 27.76 | 26.83 |
| 2026/3/24 | 7,466.0 | +397.00 | 5.62% | 23.62 | 37.58 | 27.72 | |
| 2026/3/23 | 7,069.0 | -207.00 | -2.84% | 16.25 | 38.82 | 25.41 | |
| 2026/3/19 | 7,276.0 | -375.00 | -4.90% | 15.88 | 34.97 | 22.10 | |
| 2026/3/18 | 7,651.0 | +96.00 | 1.27% | 17.08 | 30.44 | 18.04 |
DMIとは市場の方向性や強さを見極めるための指標です。