※札証、名証、福証へ上場している銘柄は非対応
+DI 9.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 860.0 | -28.00 | -3.15% | 9.05 | 40.43 | 29.02 | |
| 2026/10/22 | 888.0 | -47.00 | -5.03% | 10.82 | 33.19 | 26.38 | |
| 2026/10/21 | 935.0 | +19.00 | 2.07% | 17.24 | 27.59 | 25.98 | |
| 2026/10/20 | 916.0 | -72.00 | -7.29% | 19.28 | 27.31 | 31.28 | |
| 2026/10/19 | 988.0 | -12.00 | -1.20% | 19.75 | 29.73 | 37.29 | |
| 2026/10/16 | 1,000.0 | -6.00 | -0.60% | 20.40 | 28.80 | 40.40 | |
| 2026/10/15 | 1,006.0 | -135.00 | -11.83% | 売り | 23.06 | 26.29 | 43.20 |
| 2026/10/14 | 1,141.0 | +4.00 | 0.35% | 31.05 | 15.35 | 46.03 | |
| 2026/10/13 | 1,137.0 | -45.00 | -3.81% | 35.26 | 14.32 | 45.15 | |
| 2026/10/9 | 1,182.0 | -6.00 | -0.51% | 40.53 | 14.35 | 41.97 | |
| 2026/10/8 | 1,188.0 | -20.00 | -1.66% | 46.46 | 9.71 | 39.12 | |
| 2026/10/7 | 1,208.0 | +41.00 | 3.51% | 48.16 | 10.10 | 35.67 | |
| 2026/10/6 | 1,167.0 | +27.00 | 2.37% | 44.66 | 16.92 | 32.66 | |
| 2026/10/5 | 1,140.0 | +35.00 | 3.17% | 40.08 | 17.39 | 29.17 | |
| 2026/10/2 | 1,105.0 | +3.00 | 0.27% | 36.91 | 20.22 | 24.72 | |
| 2026/10/1 | 1,102.0 | +60.00 | 5.76% | 35.68 | 20.61 | 22.66 | |
| 2026/9/30 | 1,042.0 | +39.00 | 3.89% | 30.56 | 21.78 | 22.59 | |
| 2026/9/29 | 1,003.0 | -16.00 | -1.57% | 35.13 | 21.10 | 24.25 |
DMIとは市場の方向性や強さを見極めるための指標です。