※札証、名証、福証へ上場している銘柄は非対応
+DI 28.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 1,253.0 | +2.00 | 0.16% | 28.33 | 11.67 | 26.62 | |
| 2026/6/26 | 1,251.0 | -4.00 | -0.32% | 30.00 | 11.67 | 22.58 | |
| 2026/6/25 | 1,255.0 | +0.00 | 0.00% | 30.00 | 13.33 | 19.84 | |
| 2026/6/24 | 1,255.0 | +13.00 | 1.05% | 28.03 | 13.39 | 17.11 | |
| 2026/6/23 | 1,242.0 | +6.00 | 0.49% | 25.63 | 15.97 | 18.58 | |
| 2026/6/22 | 1,236.0 | -12.00 | -0.96% | 26.18 | 19.74 | 21.92 | |
| 2026/6/19 | 1,248.0 | +26.00 | 2.13% | 買い | 26.99 | 20.80 | 24.91 |
| 2026/6/18 | 1,222.0 | -5.00 | -0.41% | 22.56 | 24.10 | 25.72 | |
| 2026/6/17 | 1,227.0 | +19.00 | 1.57% | 21.67 | 26.11 | 30.38 | |
| 2026/6/16 | 1,208.0 | -12.00 | -0.98% | 18.29 | 28.66 | 33.24 | |
| 2026/6/15 | 1,220.0 | +8.00 | 0.66% | 19.11 | 26.75 | 34.50 | |
| 2026/6/12 | 1,212.0 | +3.00 | 0.25% | 11.54 | 32.05 | 35.95 | |
| 2026/6/11 | 1,209.0 | -6.00 | -0.49% | 11.11 | 33.33 | 31.57 | |
| 2026/6/10 | 1,215.0 | -10.00 | -0.82% | 12.00 | 26.67 | 26.59 | |
| 2026/6/9 | 1,225.0 | +13.00 | 1.07% | 16.88 | 25.00 | 22.09 | |
| 2026/6/8 | 1,212.0 | -3.00 | -0.25% | 11.95 | 28.30 | 23.49 | |
| 2026/6/5 | 1,215.0 | +3.00 | 0.25% | 12.42 | 24.18 | 22.24 | |
| 2026/6/4 | 1,212.0 | -6.00 | -0.49% | 12.26 | 23.87 | 18.73 | |
| 2026/6/3 | 1,218.0 | -9.00 | -0.73% | 12.18 | 21.79 | 15.47 | |
| 2026/6/2 | 1,227.0 | -1.00 | -0.08% | 13.75 | 17.50 | 12.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |