※札証、名証、福証へ上場している銘柄は非対応
+DI 11.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,314.0 | -67.00 | -4.85% | 11.65 | 41.53 | 22.26 | |
| 2026/11/5 | 1,381.0 | -39.00 | -2.75% | 17.26 | 30.97 | 16.52 | |
| 2026/11/4 | 1,420.0 | -29.00 | -2.00% | 15.71 | 34.74 | 14.24 | |
| 2026/11/2 | 1,449.0 | -21.00 | -1.43% | 売り | 18.57 | 25.36 | 9.85 |
| 2026/10/30 | 1,470.0 | +11.00 | 0.75% | 26.28 | 21.17 | 10.00 | |
| 2026/10/29 | 1,459.0 | -3.00 | -0.21% | 買い | 25.38 | 23.48 | 10.47 |
| 2026/10/28 | 1,462.0 | +6.00 | 0.41% | 21.51 | 28.30 | 15.22 | |
| 2026/10/27 | 1,456.0 | +5.00 | 0.34% | 21.57 | 27.45 | 17.57 | |
| 2026/10/26 | 1,451.0 | -2.00 | -0.14% | 22.53 | 27.67 | 20.24 | |
| 2026/10/23 | 1,453.0 | -25.00 | -1.69% | 22.44 | 27.56 | 19.83 | |
| 2026/10/22 | 1,478.0 | +5.00 | 0.34% | 23.17 | 24.39 | 19.35 | |
| 2026/10/21 | 1,473.0 | +7.00 | 0.48% | 19.84 | 27.78 | 21.85 | |
| 2026/10/20 | 1,466.0 | -22.00 | -1.48% | 19.61 | 26.27 | 22.31 | |
| 2026/10/19 | 1,488.0 | -2.00 | -0.13% | 15.81 | 38.60 | 20.94 | |
| 2026/10/16 | 1,490.0 | +10.00 | 0.68% | 18.35 | 35.97 | 16.90 | |
| 2026/10/15 | 1,480.0 | -1.00 | -0.07% | 18.25 | 36.50 | 12.93 | |
| 2026/10/14 | 1,481.0 | -5.00 | -0.34% | 26.45 | 30.43 | 8.84 |
DMIとは市場の方向性や強さを見極めるための指標です。