※札証、名証、福証へ上場している銘柄は非対応
+DI 15.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/14 | 385.0 | -8.00 | -2.04% | 15.15 | 30.30 | 31.97 | |
| 2026/5/13 | 393.0 | +8.00 | 2.08% | 15.50 | 33.33 | 32.49 | |
| 2026/5/12 | 385.0 | -6.00 | -1.53% | 13.60 | 34.40 | 31.92 | |
| 2026/5/11 | 391.0 | -3.00 | -0.76% | 18.75 | 28.91 | 30.33 | |
| 2026/5/8 | 394.0 | -5.00 | -1.25% | 18.90 | 27.56 | 32.95 | |
| 2026/5/7 | 399.0 | +9.00 | 2.31% | 18.90 | 29.13 | 32.66 | |
| 2026/5/1 | 390.0 | +10.00 | 2.63% | 15.97 | 31.09 | 31.44 | |
| 2026/4/30 | 380.0 | -14.00 | -3.55% | 13.39 | 39.29 | 27.42 | |
| 2026/4/28 | 394.0 | +3.00 | 0.77% | 14.29 | 31.43 | 22.15 | |
| 2026/4/27 | 391.0 | -4.00 | -1.01% | 15.74 | 30.56 | 18.34 | |
| 2026/4/24 | 395.0 | +1.00 | 0.25% | 14.91 | 28.07 | 15.73 | |
| 2026/4/23 | 394.0 | +3.00 | 0.77% | 10.48 | 25.81 | 12.97 | |
| 2026/4/22 | 391.0 | -12.00 | -2.98% | 16.67 | 23.19 | 8.07 | |
| 2026/4/21 | 403.0 | -4.00 | -0.98% | 16.31 | 20.57 | 7.69 | |
| 2026/4/20 | 407.0 | -4.00 | -0.97% | 17.29 | 17.29 | 9.23 | |
| 2026/4/17 | 411.0 | -3.00 | -0.72% | 17.97 | 15.63 | 12.20 | |
| 2026/4/16 | 414.0 | +6.00 | 1.47% | 18.85 | 16.39 | 12.72 |
DMIとは市場の方向性や強さを見極めるための指標です。