※札証、名証、福証へ上場している銘柄は非対応
+DI 26.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 3,455.0 | -110.00 | -3.09% | 26.01 | 24.09 | 12.10 | |
| 2026/11/2 | 3,565.0 | +10.00 | 0.28% | 27.79 | 17.77 | 11.72 | |
| 2026/10/30 | 3,555.0 | +105.00 | 3.04% | 24.94 | 18.18 | 9.73 | |
| 2026/10/29 | 3,450.0 | -45.00 | -1.29% | 25.60 | 18.66 | 11.50 | |
| 2026/10/28 | 3,495.0 | +15.00 | 0.43% | 26.55 | 23.82 | 13.21 | |
| 2026/10/27 | 3,480.0 | -45.00 | -1.28% | 30.75 | 20.11 | 18.73 | |
| 2026/10/26 | 3,525.0 | +0.00 | 0.00% | 買い | 25.47 | 22.33 | 19.19 |
| 2026/10/23 | 3,525.0 | +85.00 | 2.47% | 22.04 | 25.24 | 19.67 | |
| 2026/10/22 | 3,440.0 | -60.00 | -1.71% | 23.15 | 23.49 | 19.53 | |
| 2026/10/21 | 3,500.0 | +170.00 | 5.11% | 23.15 | 26.17 | 20.14 | |
| 2026/10/20 | 3,330.0 | -125.00 | -3.62% | 16.49 | 30.53 | 21.46 | |
| 2026/10/19 | 3,455.0 | +25.00 | 0.73% | 16.61 | 30.39 | 18.51 | |
| 2026/10/16 | 3,430.0 | +110.00 | 3.31% | 10.62 | 31.50 | 16.26 | |
| 2026/10/15 | 3,320.0 | -80.00 | -2.35% | 18.06 | 29.86 | 11.98 | |
| 2026/10/14 | 3,400.0 | -25.00 | -0.73% | 20.00 | 24.64 | 10.31 | |
| 2026/10/13 | 3,425.0 | -20.00 | -0.58% | 21.22 | 23.74 | 9.30 | |
| 2026/10/9 | 3,445.0 | +65.00 | 1.92% | 20.92 | 23.40 | 8.70 | |
| 2026/10/8 | 3,380.0 | -30.00 | -0.88% | 売り | 17.36 | 24.31 | 8.83 |
| 2026/10/7 | 3,410.0 | -30.00 | -0.87% | 20.56 | 18.12 | 12.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |