※札証、名証、福証へ上場している銘柄は非対応
+DI 28.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/22 | 3,050.0 | -15.00 | -0.49% | 28.08 | 13.02 | 25.20 | |
| 2026/5/21 | 3,065.0 | +15.00 | 0.49% | 28.15 | 13.50 | 24.80 | |
| 2026/5/20 | 3,050.0 | -35.00 | -1.13% | 26.96 | 13.71 | 24.72 | |
| 2026/5/19 | 3,085.0 | -65.00 | -2.06% | 27.63 | 11.71 | 26.37 | |
| 2026/5/18 | 3,150.0 | +110.00 | 3.62% | 27.74 | 17.73 | 24.66 | |
| 2026/5/15 | 3,040.0 | +0.00 | 0.00% | 買い | 33.17 | 22.44 | 29.44 |
| 2026/5/14 | 3,040.0 | +89.00 | 3.02% | 24.68 | 25.24 | 30.96 | |
| 2026/5/13 | 2,951.0 | -9.00 | -0.30% | 16.98 | 30.96 | 34.00 | |
| 2026/5/12 | 2,960.0 | +58.00 | 2.00% | 16.81 | 33.70 | 30.70 | |
| 2026/5/11 | 2,902.0 | -26.00 | -0.89% | 16.81 | 34.58 | 27.82 | |
| 2026/5/8 | 2,928.0 | -2.00 | -0.07% | 13.58 | 36.55 | 23.82 | |
| 2026/5/7 | 2,930.0 | +107.00 | 3.79% | 19.52 | 33.81 | 20.23 | |
| 2026/5/1 | 2,823.0 | -30.00 | -1.05% | 13.40 | 35.67 | 19.23 | |
| 2026/4/30 | 2,853.0 | -15.00 | -0.52% | 15.91 | 30.50 | 17.10 | |
| 2026/4/28 | 2,868.0 | -18.00 | -0.62% | 16.15 | 27.16 | 19.65 |
DMIとは市場の方向性や強さを見極めるための指標です。