※札証、名証、福証へ上場している銘柄は非対応
+DI 8.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 3,600.0 | +50.00 | 1.41% | 8.31 | 31.46 | 11.10 | |
| 2026/7/2 | 3,550.0 | +5.00 | 0.14% | 売り | 23.25 | 26.85 | 5.11 |
| 2026/7/1 | 3,545.0 | +5.00 | 0.14% | 買い | 28.24 | 25.69 | 8.48 |
| 2026/6/30 | 3,540.0 | -135.00 | -3.67% | 27.48 | 30.34 | 8.99 | |
| 2026/6/29 | 3,675.0 | +45.00 | 1.24% | 28.13 | 29.88 | 10.18 | |
| 2026/6/26 | 3,630.0 | -50.00 | -1.36% | 28.35 | 29.92 | 11.61 | |
| 2026/6/25 | 3,680.0 | -90.00 | -2.39% | 売り | 27.02 | 27.58 | 11.41 |
| 2026/6/24 | 3,770.0 | -70.00 | -1.82% | 30.32 | 26.37 | 11.84 | |
| 2026/6/23 | 3,840.0 | -335.00 | -8.02% | 30.84 | 25.10 | 15.29 | |
| 2026/6/22 | 4,175.0 | +105.00 | 2.58% | 34.11 | 16.74 | 17.79 | |
| 2026/6/19 | 4,070.0 | -75.00 | -1.81% | 30.04 | 25.20 | 14.31 | |
| 2026/6/18 | 4,145.0 | +10.00 | 0.24% | 30.43 | 22.72 | 13.27 | |
| 2026/6/17 | 4,135.0 | +80.00 | 1.97% | 買い | 30.74 | 22.95 | 12.47 |
| 2026/6/16 | 4,055.0 | -70.00 | -1.70% | 27.89 | 28.51 | 12.23 | |
| 2026/6/15 | 4,125.0 | +400.00 | 10.74% | 25.69 | 28.06 | 15.87 | |
| 2026/6/12 | 3,725.0 | +150.00 | 4.20% | 14.81 | 30.47 | 17.48 | |
| 2026/6/11 | 3,575.0 | -50.00 | -1.38% | 15.97 | 29.83 | 14.30 | |
| 2026/6/10 | 3,625.0 | -30.00 | -0.82% | 20.65 | 23.44 | 13.62 | |
| 2026/6/9 | 3,655.0 | +15.00 | 0.41% | 22.88 | 23.09 | 15.98 | |
| 2026/6/8 | 3,640.0 | -195.00 | -5.08% | 22.09 | 25.97 | 18.63 |
DMIとは市場の方向性や強さを見極めるための指標です。