※札証、名証、福証へ上場している銘柄は非対応
+DI 8.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 2,508.0 | -22.00 | -0.87% | 8.47 | 32.28 | 47.58 | |
| 2026/7/2 | 2,530.0 | +45.00 | 1.81% | 11.25 | 30.82 | 46.87 | |
| 2026/7/1 | 2,485.0 | -66.00 | -2.59% | 15.17 | 31.08 | 45.55 | |
| 2026/6/30 | 2,551.0 | +113.00 | 4.63% | 14.59 | 36.92 | 45.09 | |
| 2026/6/29 | 2,438.0 | -56.00 | -2.25% | 11.87 | 38.81 | 44.11 | |
| 2026/6/26 | 2,494.0 | -4.00 | -0.16% | 14.35 | 36.22 | 41.15 | |
| 2026/6/25 | 2,498.0 | -109.00 | -4.18% | 13.57 | 39.31 | 40.37 | |
| 2026/6/24 | 2,607.0 | -5.00 | -0.19% | 13.04 | 42.28 | 38.72 | |
| 2026/6/23 | 2,612.0 | -283.00 | -9.78% | 12.69 | 41.02 | 36.32 | |
| 2026/6/22 | 2,895.0 | +87.00 | 3.10% | 19.27 | 40.89 | 31.66 | |
| 2026/6/19 | 2,808.0 | -78.00 | -2.70% | 19.42 | 36.69 | 27.39 | |
| 2026/6/18 | 2,886.0 | -35.00 | -1.20% | 18.24 | 38.32 | 23.59 | |
| 2026/6/17 | 2,921.0 | +8.00 | 0.27% | 20.08 | 36.84 | 19.74 | |
| 2026/6/16 | 2,913.0 | -127.00 | -4.18% | 19.24 | 41.86 | 17.92 | |
| 2026/6/15 | 3,040.0 | +146.00 | 5.04% | 18.68 | 39.23 | 15.43 | |
| 2026/6/12 | 2,894.0 | -21.00 | -0.72% | 19.42 | 39.09 | 16.54 | |
| 2026/6/11 | 2,915.0 | -46.00 | -1.55% | 26.21 | 35.84 | 17.20 | |
| 2026/6/10 | 2,961.0 | -99.00 | -3.24% | 売り | 28.35 | 29.34 | 20.19 |
| 2026/6/9 | 3,060.0 | +60.00 | 2.00% | 買い | 28.60 | 28.37 | 27.25 |
| 2026/6/8 | 3,000.0 | -175.00 | -5.51% | 売り | 26.19 | 28.79 | 34.34 |
| 2026/6/5 | 3,175.0 | -75.00 | -2.31% | 31.74 | 23.52 | 41.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |