※札証、名証、福証へ上場している銘柄は非対応
+DI 5.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,960.0 | -183.50 | -8.56% | 5.91 | 57.85 | 76.94 | |
| 2026/11/5 | 2,143.5 | -441.00 | -17.06% | 6.55 | 52.28 | 74.47 | |
| 2026/11/4 | 2,584.5 | -170.50 | -6.19% | 6.48 | 58.10 | 72.79 | |
| 2026/11/2 | 2,755.0 | -51.00 | -1.82% | 7.64 | 52.06 | 67.30 | |
| 2026/10/30 | 2,806.0 | -259.00 | -8.45% | 7.16 | 52.68 | 60.18 | |
| 2026/10/29 | 3,065.0 | +139.00 | 4.75% | 7.27 | 54.59 | 52.50 | |
| 2026/10/28 | 2,926.0 | +75.00 | 2.63% | 4.15 | 60.11 | 45.03 | |
| 2026/10/27 | 2,851.0 | +11.00 | 0.39% | 12.71 | 54.78 | 35.40 | |
| 2026/10/26 | 2,840.0 | -54.50 | -1.88% | 12.95 | 54.60 | 28.90 | |
| 2026/10/23 | 2,894.5 | -52.00 | -1.76% | 11.82 | 54.35 | 23.18 | |
| 2026/10/22 | 2,946.5 | -253.50 | -7.92% | 21.23 | 45.16 | 17.01 | |
| 2026/10/21 | 3,200.0 | +74.00 | 2.37% | 27.49 | 39.12 | 16.97 | |
| 2026/10/20 | 3,126.0 | -196.00 | -5.90% | 28.86 | 38.76 | 21.16 | |
| 2026/10/19 | 3,322.0 | -44.00 | -1.31% | 29.42 | 41.21 | 28.35 | |
| 2026/10/16 | 3,366.0 | -10.00 | -0.30% | 30.41 | 37.22 | 30.64 | |
| 2026/10/15 | 3,376.0 | -509.00 | -13.10% | 売り | 29.86 | 36.75 | 34.33 |
| 2026/10/14 | 3,885.0 | -10.00 | -0.26% | 34.70 | 25.20 | 37.07 | |
| 2026/10/13 | 3,895.0 | -201.00 | -4.91% | 33.82 | 25.02 | 38.50 | |
| 2026/10/9 | 4,096.0 | -124.00 | -2.94% | 39.63 | 18.76 | 36.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 日比谷総合設備 | -6.69% |
| NWS Holdings Limited | +6.55% |
| GarrettMotionInc | +3.98% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |