※札証、名証、福証へ上場している銘柄は非対応
+DI 6.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,360.0 | -71.00 | -4.96% | 6.15 | 60.17 | 76.50 | |
| 2026/11/5 | 1,431.0 | -111.50 | -7.23% | 6.57 | 55.23 | 75.43 | |
| 2026/11/4 | 1,542.5 | -120.50 | -7.25% | 6.27 | 59.93 | 74.71 | |
| 2026/11/2 | 1,663.0 | -207.00 | -11.07% | 8.40 | 53.86 | 70.68 | |
| 2026/10/30 | 1,870.0 | +0.00 | 0.00% | 8.60 | 53.68 | 66.43 | |
| 2026/10/29 | 1,870.0 | +8.50 | 0.46% | 8.91 | 51.04 | 59.63 | |
| 2026/10/28 | 1,861.5 | +31.50 | 1.72% | 6.28 | 56.01 | 53.30 | |
| 2026/10/27 | 1,830.0 | +62.00 | 3.51% | 6.09 | 54.07 | 43.80 | |
| 2026/10/26 | 1,768.0 | -64.50 | -3.52% | 8.28 | 52.90 | 34.32 | |
| 2026/10/23 | 1,832.5 | -45.50 | -2.42% | 8.34 | 53.27 | 29.68 | |
| 2026/10/22 | 1,878.0 | -105.00 | -5.30% | 15.73 | 45.79 | 24.82 | |
| 2026/10/21 | 1,983.0 | +38.50 | 1.98% | 19.20 | 39.37 | 24.78 | |
| 2026/10/20 | 1,944.5 | -127.00 | -6.13% | 26.27 | 37.84 | 28.10 | |
| 2026/10/19 | 2,071.5 | -49.50 | -2.33% | 27.54 | 40.94 | 35.53 | |
| 2026/10/16 | 2,121.0 | +13.50 | 0.64% | 31.64 | 34.20 | 41.68 | |
| 2026/10/15 | 2,107.5 | -210.50 | -9.08% | 売り | 31.92 | 34.51 | 47.79 |
| 2026/10/14 | 2,318.0 | +25.50 | 1.11% | 44.23 | 20.90 | 53.09 | |
| 2026/10/13 | 2,292.5 | -68.00 | -2.88% | 43.20 | 21.23 | 53.70 |
DMIとは市場の方向性や強さを見極めるための指標です。