※札証、名証、福証へ上場している銘柄は非対応
+DI 33.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 11,530.0 | +560.00 | 5.10% | 買い | 33.48 | 30.93 | 19.26 |
| 2026/6/12 | 10,970.0 | +720.00 | 7.02% | 31.19 | 34.02 | 23.41 | |
| 2026/6/11 | 10,250.0 | -380.00 | -3.57% | 売り | 30.77 | 34.77 | 25.87 |
| 2026/6/10 | 10,630.0 | -1410.00 | -11.71% | 36.44 | 29.46 | 29.26 | |
| 2026/6/9 | 12,040.0 | -100.00 | -0.82% | 40.86 | 23.23 | 31.23 | |
| 2026/6/8 | 12,140.0 | -870.00 | -6.69% | 40.86 | 26.43 | 30.88 | |
| 2026/6/5 | 13,010.0 | -455.00 | -3.38% | 42.75 | 19.94 | 32.31 | |
| 2026/6/4 | 13,465.0 | -500.00 | -3.58% | 41.81 | 16.34 | 32.23 | |
| 2026/6/3 | 13,965.0 | +950.00 | 7.30% | 39.62 | 18.18 | 31.98 | |
| 2026/6/2 | 13,015.0 | -165.00 | -1.25% | 30.81 | 18.86 | 31.84 | |
| 2026/6/1 | 13,180.0 | +595.00 | 4.73% | 37.47 | 18.79 | 31.90 | |
| 2026/5/29 | 12,585.0 | +630.00 | 5.27% | 33.65 | 19.62 | 30.13 | |
| 2026/5/28 | 11,955.0 | -60.00 | -0.50% | 33.19 | 20.04 | 31.31 | |
| 2026/5/27 | 12,015.0 | +75.00 | 0.63% | 33.19 | 16.75 | 32.71 | |
| 2026/5/26 | 11,940.0 | -325.00 | -2.65% | 34.15 | 16.15 | 33.62 | |
| 2026/5/25 | 12,265.0 | +445.00 | 3.76% | 34.86 | 14.32 | 38.28 | |
| 2026/5/22 | 11,820.0 | +1090.00 | 10.16% | 31.62 | 14.88 | 42.19 | |
| 2026/5/21 | 10,730.0 | +205.00 | 1.95% | 26.47 | 16.05 | 46.39 | |
| 2026/5/20 | 10,525.0 | -315.00 | -2.91% | 25.41 | 17.28 | 52.02 | |
| 2026/5/19 | 10,840.0 | -540.00 | -4.75% | 26.33 | 12.46 | 55.65 |
DMIとは市場の方向性や強さを見極めるための指標です。