※札証、名証、福証へ上場している銘柄は非対応
+DI 36.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,638.0 | +23.00 | 1.42% | 36.36 | 18.89 | 29.15 | |
| 2026/11/2 | 1,615.0 | +14.00 | 0.87% | 40.08 | 16.27 | 25.60 | |
| 2026/10/30 | 1,601.0 | +11.00 | 0.69% | 38.35 | 16.91 | 20.58 | |
| 2026/10/29 | 1,590.0 | +28.00 | 1.79% | 34.52 | 17.78 | 17.78 | |
| 2026/10/28 | 1,562.0 | -7.00 | -0.45% | 33.33 | 17.82 | 16.66 | |
| 2026/10/27 | 1,569.0 | +34.00 | 2.21% | 35.74 | 17.07 | 14.39 | |
| 2026/10/26 | 1,535.0 | +59.00 | 4.00% | 買い | 28.89 | 21.93 | 11.67 |
| 2026/10/23 | 1,476.0 | -9.00 | -0.61% | 21.03 | 25.23 | 14.12 | |
| 2026/10/22 | 1,485.0 | -1.00 | -0.07% | 21.58 | 23.02 | 16.69 | |
| 2026/10/21 | 1,486.0 | +56.00 | 3.92% | 21.60 | 22.54 | 20.08 | |
| 2026/10/20 | 1,430.0 | -13.00 | -0.90% | 17.69 | 24.62 | 23.47 | |
| 2026/10/19 | 1,443.0 | +8.00 | 0.56% | 15.58 | 24.94 | 24.39 | |
| 2026/10/16 | 1,435.0 | +19.00 | 1.34% | 18.46 | 23.59 | 22.24 | |
| 2026/10/15 | 1,416.0 | -57.00 | -3.87% | 売り | 19.07 | 25.07 | 23.28 |
| 2026/10/14 | 1,473.0 | -1.00 | -0.07% | 22.96 | 11.48 | 23.56 | |
| 2026/10/13 | 1,474.0 | +5.00 | 0.34% | 20.96 | 11.38 | 21.37 | |
| 2026/10/9 | 1,469.0 | +3.00 | 0.20% | 21.79 | 11.64 | 18.27 | |
| 2026/10/8 | 1,466.0 | -15.00 | -1.01% | 22.67 | 12.42 | 17.56 | |
| 2026/10/7 | 1,481.0 | +46.00 | 3.21% | 23.86 | 14.71 | 17.46 |
DMIとは市場の方向性や強さを見極めるための指標です。